Andorran franc to Bahamian dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Bahamian dollar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 158.59 Bahamian dollar

The worst day to change Andorran franc in Bahamian dollar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 158.59 Bahamian dollar

Andorran franc to Bahamian dollar conversion table

Andorran franc (ADF) Bahamian dollar (BSD)
ADF 10.00 $ 1.63
ADF 20.00 $ 3.27
ADF 30.00 $ 4.90
ADF 40.00 $ 6.53
ADF 50.00 $ 8.17
ADF 60.00 $ 9.80
ADF 70.00 $ 11.44
Andorran franc (ADF) Bahamian dollar (BSD)
ADF 80.00 $ 13.07
ADF 90.00 $ 14.70
ADF 100.00 $ 16.34
ADF 150.00 $ 24.50
ADF 200.00 $ 32.67
ADF 250.00 $ 40.84
ADF 300.00 $ 49.01
Andorran franc (ADF) Bahamian dollar (BSD)
ADF 400.00 $ 65.34
ADF 500.00 $ 81.68
ADF 600.00 $ 98.02
ADF 700.00 $ 114.35
ADF 800.00 $ 130.69
ADF 900.00 $ 147.02
ADF 1 000.00 $ 163.36

currency of Andorra

  • iso 4217: ADF

currency of The Bahamas

Converter Andorran franc / Bahamian dollar

2017-01-25 ► 1 ADF = 0.16378 BSD ► Converter Andorran franc Bahamian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Bahamian dollar parity obtained here was updated on the 2017-01-25

1 ADF = 0.16378 BSD

You can change the currencies in the form.

Historical Andorran franc / Bahamian dollar

History of daily rates ADF /BSD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.17527673307854 Bahamian dollar

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.15859271263208 Bahamian dollar
Date ADF/BSD
Wednesday, 25 January 2017 0.16378
Tuesday, 24 January 2017 0.16384
Monday, 23 January 2017 0.16442
Sunday, 22 January 2017 0.16347
Saturday, 21 January 2017 0.16338
Friday, 20 January 2017 0.16338
Thursday, 19 January 2017 0.16274
Wednesday, 18 January 2017 0.16195
Tuesday, 17 January 2017 0.16352
Monday, 16 January 2017 0.16182
Sunday, 15 January 2017 0.16214
Saturday, 14 January 2017 0.16246
Friday, 13 January 2017 0.16246
Thursday, 12 January 2017 0.16201
Wednesday, 11 January 2017 0.16155
Tuesday, 10 January 2017 0.16117
Monday, 9 January 2017 0.16163
Sunday, 8 January 2017 0.16076
Saturday, 7 January 2017 0.16074
Friday, 6 January 2017 0.16074
Thursday, 5 January 2017 0.16187
Wednesday, 4 January 2017 0.16012
Tuesday, 3 January 2017 0.15884
Monday, 2 January 2017 0.15969
Sunday, 1 January 2016 0.16071
Saturday, 31 December 2016 0.16056
Friday, 30 December 2016 0.16056
Thursday, 29 December 2016 0.16010
Wednesday, 28 December 2016 0.15907
Tuesday, 27 December 2016 0.15964
Monday, 26 December 2016 0.15963
Sunday, 25 December 2016 0.15964
Saturday, 24 December 2016 0.15951
Friday, 23 December 2016 0.15951
Thursday, 22 December 2016 0.15932
Wednesday, 21 December 2016 0.15916
Tuesday, 20 December 2016 0.15859
Monday, 19 December 2016 0.15878
Sunday, 18 December 2016 0.15949
Saturday, 17 December 2016 0.15952
Friday, 16 December 2016 0.15952
Thursday, 15 December 2016 0.15908
Wednesday, 14 December 2016 0.16076
Tuesday, 13 December 2016 0.16224
Monday, 12 December 2016 0.16240
Sunday, 11 December 2016 0.16097
Saturday, 10 December 2016 0.16121
Friday, 9 December 2016 0.16121
Thursday, 8 December 2016 0.16201
Wednesday, 7 December 2016 0.16417
Tuesday, 6 December 2016 0.16364
Monday, 5 December 2016 0.16429
Sunday, 4 December 2016 0.16111
Saturday, 3 December 2016 0.16288
Friday, 2 December 2016 0.16288
Thursday, 1 December 2016 0.16274
Wednesday, 30 November 2016 0.16169
Tuesday, 29 November 2016 0.16256
Monday, 28 November 2016 0.16202
Sunday, 27 November 2016 0.16179
Saturday, 26 November 2016 0.16129
Friday, 25 November 2016 0.16169
Thursday, 24 November 2016 0.16114
Wednesday, 23 November 2016 0.16106
Tuesday, 22 November 2016 0.16225
Monday, 21 November 2016 0.16224
Sunday, 20 November 2016 0.16160
Saturday, 19 November 2016 0.16161
Friday, 18 November 2016 0.16161
Thursday, 17 November 2016 0.16219
Wednesday, 16 November 2016 0.16326
Tuesday, 15 November 2016 0.16367
Monday, 14 November 2016 0.16402
Sunday, 13 November 2016 0.16544
Saturday, 12 November 2016 0.16570
Friday, 11 November 2016 0.16570
Thursday, 10 November 2016 0.16620
Wednesday, 9 November 2016 0.16667
Tuesday, 8 November 2016 0.16800
Monday, 7 November 2016 0.16864
Sunday, 6 November 2016 0.16920
Saturday, 5 November 2016 0.17018
Friday, 4 November 2016 0.17018
Thursday, 3 November 2016 0.16954
Wednesday, 2 November 2016 0.16940
Tuesday, 1 November 2016 0.16878
Monday, 31 October 2016 0.16750
Sunday, 30 October 2016 0.16759
Saturday, 29 October 2016 0.16768
Friday, 28 October 2016 0.16768
Thursday, 27 October 2016 0.16632
Wednesday, 26 October 2016 0.16647
Tuesday, 25 October 2016 0.16625
Monday, 24 October 2016 0.16599
Sunday, 23 October 2016 0.16615
Saturday, 22 October 2016 0.16609
Friday, 21 October 2016 0.16609
Thursday, 20 October 2016 0.16681
Wednesday, 19 October 2016 0.16759
Tuesday, 18 October 2016 0.16757
Monday, 17 October 2016 0.16795
Sunday, 16 October 2016 0.16747
Saturday, 15 October 2016 0.16745
Friday, 14 October 2016 0.16745
Thursday, 13 October 2016 0.16872
Wednesday, 12 October 2016 0.16804
Tuesday, 11 October 2016 0.16875
Monday, 10 October 2016 0.17001
Sunday, 9 October 2016 0.17090
Saturday, 8 October 2016 0.17103
Friday, 7 October 2016 0.17103
Thursday, 6 October 2016 0.17015
Wednesday, 5 October 2016 0.17109
Tuesday, 4 October 2016 0.17105
Monday, 3 October 2016 0.17117
Sunday, 2 October 2016 0.17151
Saturday, 1 October 2016 0.17161
Friday, 30 September 2016 0.17161
Thursday, 29 September 2016 0.17131
Wednesday, 28 September 2016 0.17132
Tuesday, 27 September 2016 0.17123
Monday, 26 September 2016 0.17178
Sunday, 25 September 2016 0.17151
Saturday, 24 September 2016 0.17143
Friday, 23 September 2016 0.17143
Thursday, 22 September 2016 0.17112
Wednesday, 21 September 2016 0.17083
Tuesday, 20 September 2016 0.17029
Monday, 19 September 2016 0.17067
Sunday, 18 September 2016 0.17033
Saturday, 17 September 2016 0.17033
Friday, 16 September 2016 0.17033
Thursday, 15 September 2016 0.17172
Wednesday, 14 September 2016 0.17170
Tuesday, 13 September 2016 0.17122
Monday, 12 September 2016 0.17154
Sunday, 11 September 2016 0.17155
Saturday, 10 September 2016 0.17141
Friday, 9 September 2016 0.17141
Thursday, 8 September 2016 0.17204
Wednesday, 7 September 2016 0.17164
Tuesday, 6 September 2016 0.17169
Monday, 5 September 2016 0.17019
Sunday, 4 September 2016 0.17030
Saturday, 3 September 2016 0.17029
Friday, 2 September 2016 0.17029
Thursday, 1 September 2016 0.17093
Wednesday, 31 August 2016 0.17009
Tuesday, 30 August 2016 0.17012
Monday, 29 August 2016 0.17079
Sunday, 28 August 2016 0.17091
Saturday, 27 August 2016 0.17094
Friday, 26 August 2016 0.17094
Thursday, 25 August 2016 0.17230
Wednesday, 24 August 2016 0.17196
Tuesday, 23 August 2016 0.17260
Monday, 22 August 2016 0.17282
Sunday, 21 August 2016 0.17276
Saturday, 20 August 2016 0.17294
Friday, 19 August 2016 0.17294
Thursday, 18 August 2016 0.17330
Wednesday, 17 August 2016 0.17237
Tuesday, 16 August 2016 0.17216
Monday, 15 August 2016 0.17074
Sunday, 14 August 2016 0.17050
Saturday, 13 August 2016 0.17042
Friday, 12 August 2016 0.17042
Thursday, 11 August 2016 0.17006
Wednesday, 10 August 2016 0.17077
Tuesday, 9 August 2016 0.16971
Monday, 8 August 2016 0.16919
Sunday, 7 August 2016 0.16928
Saturday, 6 August 2016 0.16920
Friday, 5 August 2016 0.16920
Thursday, 4 August 2016 0.16990
Wednesday, 3 August 2016 0.17019
Tuesday, 2 August 2016 0.17137
Monday, 1 August 2016 0.17044
Sunday, 31 July 2016 0.17067
Saturday, 30 July 2016 0.17059
Friday, 29 July 2016 0.17059
Thursday, 28 July 2016 0.16913
Wednesday, 27 July 2016 0.16888
Tuesday, 26 July 2016 0.16768
Monday, 25 July 2016 0.16782
Sunday, 24 July 2016 0.16750
Saturday, 23 July 2016 0.16757
Friday, 22 July 2016 0.16757
Thursday, 21 July 2016 0.16833
Wednesday, 20 July 2016 0.16811
Tuesday, 19 July 2016 0.16795
Monday, 18 July 2016 0.16880
Sunday, 17 July 2016 0.16860
Saturday, 16 July 2016 0.16825
Friday, 15 July 2016 0.16825
Thursday, 14 July 2016 0.16936
Wednesday, 13 July 2016 0.16902
Tuesday, 12 July 2016 0.16904
Monday, 11 July 2016 0.16869
Sunday, 10 July 2016 0.16875
Saturday, 9 July 2016 0.16818
Friday, 8 July 2016 0.16819
Thursday, 7 July 2016 0.16902
Wednesday, 6 July 2016 0.16909
Tuesday, 5 July 2016 0.16953
Monday, 4 July 2016 0.16993
Sunday, 3 July 2016 0.16995
Saturday, 2 July 2016 0.17001
Friday, 1 July 2016 0.17001
Thursday, 30 June 2016 0.16943
Wednesday, 29 June 2016 0.16958
Tuesday, 28 June 2016 0.16882
Monday, 27 June 2016 0.16779
Sunday, 26 June 2016 0.16766
Saturday, 25 June 2016 0.16826
Friday, 24 June 2016 0.16826
Thursday, 23 June 2016 0.17357
Wednesday, 22 June 2016 0.17209
Tuesday, 21 June 2016 0.17207
Monday, 20 June 2016 0.17230
Sunday, 19 June 2016 0.17172
Saturday, 18 June 2016 0.17190
Friday, 17 June 2016 0.17190
Thursday, 16 June 2016 0.17149
Wednesday, 15 June 2016 0.17145
Tuesday, 14 June 2016 0.17239
Monday, 13 June 2016 0.17232
Sunday, 12 June 2016 0.17235
Saturday, 11 June 2016 0.17235
Friday, 10 June 2016 0.17245
Thursday, 9 June 2016 0.17309
Wednesday, 8 June 2016 0.17256
Tuesday, 7 June 2016 0.17270
Monday, 6 June 2016 0.17155
Sunday, 5 June 2016 0.17165
Saturday, 4 June 2016 0.17125
Friday, 3 June 2016 0.17067
Thursday, 2 June 2016 0.17041
Wednesday, 1 June 2016 0.17002
Tuesday, 31 May 2016 0.16997
Monday, 30 May 2016 0.16992
Sunday, 29 May 2016 0.16996
Saturday, 28 May 2016 0.16998
Friday, 27 May 2016 0.17033
Thursday, 26 May 2016 0.17000
Wednesday, 25 May 2016 0.17023
Tuesday, 24 May 2016 0.17098
Monday, 23 May 2016 0.17114
Sunday, 22 May 2016 0.17121
Saturday, 21 May 2016 0.17117
Friday, 20 May 2016 0.17087
Thursday, 19 May 2016 0.17197
Wednesday, 18 May 2016 0.17251
Tuesday, 17 May 2016 0.17275
Monday, 16 May 2016 0.17299
Sunday, 15 May 2016 0.17269
Saturday, 14 May 2016 0.17268
Friday, 13 May 2016 0.17337
Thursday, 12 May 2016 0.17378
Wednesday, 11 May 2016 0.17363
Tuesday, 10 May 2016 0.17380
Monday, 9 May 2016 0.17410
Sunday, 8 May 2016 0.17420
Saturday, 7 May 2016 0.17412
Friday, 6 May 2016 0.17430
Thursday, 5 May 2016 0.17508
Wednesday, 4 May 2016 0.17528
Tuesday, 3 May 2016 0.17503
Monday, 2 May 2016 0.17365
Sunday, 1 May 2016 0.17390
Saturday, 30 April 2016 0.17389
Friday, 29 April 2016 0.17276
Thursday, 28 April 2016 0.17228
Wednesday, 27 April 2016 0.17202
Tuesday, 26 April 2016 0.17172
Monday, 25 April 2016 0.17152
Sunday, 24 April 2016 0.17146
Saturday, 23 April 2016 0.17148
Friday, 22 April 2016 0.17279
Thursday, 21 April 2016 0.17319
Wednesday, 20 April 2016 0.17274
Tuesday, 19 April 2016 0.17233
Monday, 18 April 2016 0.17203
Sunday, 17 April 2016 0.17196
Saturday, 16 April 2016 0.17207
Friday, 15 April 2016 0.17173
Thursday, 14 April 2016 0.17228
Wednesday, 13 April 2016 0.17212
Tuesday, 12 April 2016 0.17347
Monday, 11 April 2016 0.17337
Sunday, 10 April 2016 0.17339
Saturday, 9 April 2016 0.17339
Friday, 8 April 2016 0.17315
Thursday, 7 April 2016 0.17315
Wednesday, 6 April 2016 0.17334
Tuesday, 5 April 2016 0.17319
Monday, 4 April 2016 0.17367
Sunday, 3 April 2016 0.17368
Saturday, 2 April 2016 0.17367
Friday, 1 April 2016 0.17321
Thursday, 31 March 2016 0.17240
Wednesday, 30 March 2016 0.17134
Tuesday, 29 March 2016 0.17040
Monday, 28 March 2016 0.17012
Sunday, 27 March 2016 0.17012
Saturday, 26 March 2016 0.17011
Friday, 25 March 2016 0.17020
Thursday, 24 March 2016 0.17078
Wednesday, 23 March 2016 0.17121
Tuesday, 22 March 2016 0.17180
Monday, 21 March 2016 0.17200
Sunday, 20 March 2016 0.17199
Saturday, 19 March 2016 0.17198
Friday, 18 March 2016 0.17200
Thursday, 17 March 2016 0.16896
Wednesday, 16 March 2016 0.16937
Tuesday, 15 March 2016 0.16942
Monday, 14 March 2016 0.16920
Sunday, 13 March 2016 0.16939
Saturday, 12 March 2016 0.16922
Friday, 11 March 2016 0.16793
Thursday, 10 March 2016 0.16741
Wednesday, 9 March 2016 0.16789
Tuesday, 8 March 2016 0.16729
Monday, 7 March 2016 0.16724
Sunday, 6 March 2016 0.16730
Saturday, 5 March 2016 0.16729
Friday, 4 March 2016 0.16629
Thursday, 3 March 2016 0.16584
Wednesday, 2 March 2016 0.16597
Tuesday, 1 March 2016 0.16625
Monday, 29 February 2016 0.16762
Sunday, 28 February 2016 0.16795
Saturday, 27 February 2016 0.16763
Friday, 26 February 2016 0.16816
Thursday, 25 February 2016 0.16756
Wednesday, 24 February 2016 0.16783
Tuesday, 23 February 2016 0.16837
Monday, 22 February 2016 0.16934
Sunday, 21 February 2016 0.16931
Saturday, 20 February 2016 0.16930
Friday, 19 February 2016 0.16913
Thursday, 18 February 2016 0.16988
Wednesday, 17 February 2016 0.17014
Tuesday, 16 February 2016 0.17058
Monday, 15 February 2016 0.17162
Sunday, 14 February 2016 0.17178
Saturday, 13 February 2016 0.17178
Friday, 12 February 2016 0.17277
Thursday, 11 February 2016 0.17154
Wednesday, 10 February 2016 0.17134
Tuesday, 9 February 2016 0.16979
Monday, 8 February 2016 0.17053
Sunday, 7 February 2016 0.17052
Saturday, 6 February 2016 0.17052
Friday, 5 February 2016 0.17031
Thursday, 4 February 2016 0.16653
Wednesday, 3 February 2016 0.16641
Tuesday, 2 February 2016 0.16598
Monday, 1 February 2016 0.16642
Sunday, 31 January 2016 0.16645
Saturday, 30 January 2016 0.16608
Friday, 29 January 2016 0.16627
Thursday, 28 January 2016 0.16591
Wednesday, 27 January 2016 0.16529