Andorran franc to Botswana pula Converter

ADF
P

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Botswana pula was the Wednesday, 10 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 172.12 Botswana pula

The worst day to change Andorran franc in Botswana pula was the Friday, 9 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 172.12 Botswana pula

Graphic Andorran franc / Botswana pula

Andorran franc to Botswana pula conversion table

1 andorran franc = 1.72 P
2 andorran franc = 3.44 P
3 andorran franc = 5.16 P
4 andorran franc = 6.88 P
5 andorran franc = 8.61 P
6 andorran franc = 10.33 P
7 andorran franc = 12.05 P
8 andorran franc = 13.77 P
9 andorran franc = 15.49 P
10 andorran franc = 17.21 P
15 andorran franc = 25.82 P
20 andorran franc = 34.42 P
25 andorran franc = 43.03 P
30 andorran franc = 51.64 P
40 andorran franc = 68.85 P
50 andorran franc = 86.06 P
60 andorran franc = 103.27 P
70 andorran franc = 120.48 P
80 andorran franc = 137.70 P
90 andorran franc = 154.91 P
100 andorran franc = 172.12 P

currency of Andorra

  • iso 4217: ADF

currency of Botswana

Converter Andorran franc / Botswana pula

2016-12-09 ► 1 ADF = 1.7212 BWP ► Converter Andorran franc Botswana pula . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Botswana pula parity obtained here was updated on the 2016-12-09

1 ADF = 1.7212 BWP

You can change the currencies in the form.

Historical Andorran franc / Botswana pula

History of daily rates ADF /BWP since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 10 February 2016

  • 1 Andorran franc = 1.9522163800371 Botswana pula

the minimum on Friday, 9 December 2016

  • 1 Andorran franc = 1.7211646495121 Botswana pula
date  
2016-12-09 1.7212
2016-12-08 1.7313
2016-12-07 1.7356
2016-12-06 1.7490
2016-12-05 1.7407
2016-12-04 1.7520
2016-12-03 1.7520
2016-12-02 1.7520
2016-12-01 1.7427
2016-11-30 1.7428
2016-11-29 1.7299
2016-11-28 1.7444
2016-11-27 1.7467
2016-11-26 1.7467
2016-11-25 1.7467
2016-11-24 1.7497
2016-11-23 1.7426
2016-11-22 1.7566
2016-11-21 1.7751
2016-11-20 1.7712
2016-11-19 1.7712
2016-11-18 1.7712
2016-11-17 1.7714
2016-11-16 1.7593
2016-11-15 1.7863
2016-11-14 1.7727
2016-11-13 1.7730
2016-11-12 1.7730
2016-11-11 1.7730
2016-11-10 1.7413
2016-11-09 1.7679
2016-11-08 1.7596
2016-11-07 1.7658
2016-11-06 1.7669
2016-11-05 1.7669
2016-11-04 1.7669
2016-11-03 1.7666
2016-11-02 1.7779
2016-11-01 1.7564
2016-10-31 1.7681
2016-10-30 1.7723
2016-10-29 1.7723
2016-10-28 1.7723
2016-10-27 1.7738
2016-10-26 1.7640
2016-10-25 1.7674
2016-10-24 1.7714
2016-10-23 1.7667
2016-10-22 1.7667
2016-10-21 1.7667
2016-10-20 1.7784
2016-10-19 1.7828
2016-10-18 1.7945
2016-10-17 1.8105
2016-10-16 1.8089
2016-10-15 1.8089
2016-10-14 1.8089
2016-10-13 1.8062
2016-10-12 1.8107
2016-10-11 1.7960
2016-10-10 1.7983
2016-10-09 1.7971
2016-10-08 1.7971
2016-10-07 1.7971
2016-10-06 1.7947
2016-10-05 1.8005
2016-10-04 1.7818
2016-10-03 1.7966
2016-10-02 1.7710
2016-10-01 1.7710
2016-09-30 1.7710
2016-09-29 1.7710
2016-09-28 1.7710
2016-09-27 1.7848
2016-09-26 1.7922
2016-09-25 1.7828
2016-09-24 1.7828
2016-09-23 1.7828
2016-09-22 1.7798
2016-09-21 1.7971
2016-09-20 1.8069
2016-09-19 1.8111
2016-09-18 1.8235
2016-09-17 1.8235
2016-09-16 1.8235
2016-09-15 1.8329
2016-09-14 1.8416
2016-09-13 1.8352
2016-09-12 1.8423
2016-09-11 1.8276
2016-09-10 1.8276
2016-09-09 1.8276
2016-09-08 1.8183
2016-09-07 1.8095
2016-09-06 1.8282
2016-09-05 1.8305
2016-09-04 1.8468
2016-09-03 1.8468
2016-09-02 1.8468
2016-09-01 1.8427
2016-08-31 1.8349
2016-08-30 1.8346
2016-08-29 1.8317
2016-08-28 1.8289
2016-08-27 1.8289
2016-08-26 1.8289
2016-08-25 1.8260
2016-08-24 1.8248
2016-08-23 1.7927
2016-08-22 1.7948
2016-08-21 1.7845
2016-08-20 1.7845
2016-08-19 1.7845
2016-08-18 1.7771
2016-08-17 1.7782
2016-08-16 1.7699
2016-08-15 1.7715
2016-08-14 1.7686
2016-08-13 1.7686
2016-08-12 1.7686
2016-08-11 1.7595
2016-08-10 1.7644
2016-08-09 1.7724
2016-08-08 1.7751
2016-08-07 1.7819
2016-08-06 1.7819
2016-08-05 1.7819
2016-08-04 1.7941
2016-08-03 1.8104
2016-08-02 1.8056
2016-08-01 1.7944
2016-07-31 1.8090
2016-07-30 1.8090
2016-07-29 1.8090
2016-07-28 1.8124
2016-07-27 1.8081
2016-07-26 1.8049
2016-07-25 1.8059
2016-07-24 1.8008
2016-07-23 1.8008
2016-07-22 1.8008
2016-07-21 1.8071
2016-07-20 1.8048
2016-07-19 1.8102
2016-07-18 1.8076
2016-07-17 1.8199
2016-07-16 1.8080
2016-07-15 1.8080
2016-07-14 1.8141
2016-07-13 1.8149
2016-07-12 1.8198
2016-07-11 1.8262
2016-07-10 1.8364
2016-07-09 1.8366
2016-07-08 1.8364
2016-07-07 1.8393
2016-07-06 1.8459
2016-07-05 1.8487
2016-07-04 1.8387
2016-07-03 1.8541
2016-07-02 1.8541
2016-07-01 1.8541
2016-06-30 1.8541
2016-06-29 1.8779
2016-06-28 1.8695
2016-06-27 1.8582
2016-06-26 1.8535
2016-06-25 1.8601
2016-06-24 1.8601
2016-06-23 1.8602
2016-06-22 1.8547
2016-06-21 1.8618
2016-06-20 1.8749
2016-06-19 1.8923
2016-06-18 1.8895
2016-06-17 1.8895
2016-06-16 1.8883
2016-06-15 1.8930
2016-06-14 1.8889
2016-06-13 1.8764
2016-06-12 1.8766
2016-06-11 1.8765
2016-06-10 1.8764
2016-06-09 1.8799
2016-06-08 1.8789
2016-06-07 1.9064
2016-06-06 1.9107
2016-06-05 1.9120
2016-06-04 1.9060
2016-06-03 1.9055
2016-06-02 1.9083
2016-06-01 1.9082
2016-05-31 1.9068
2016-05-30 1.8971
2016-05-29 1.8977
2016-05-28 1.8977
2016-05-27 1.8982
2016-05-26 1.9062
2016-05-25 1.9044
2016-05-24 1.9145
2016-05-23 1.9218
2016-05-22 1.9221
2016-05-21 1.9217
2016-05-20 1.9234
2016-05-19 1.9312
2016-05-18 1.9255
2016-05-17 1.9125
2016-05-16 1.9031
2016-05-15 1.9007
2016-05-14 1.8975
2016-05-13 1.8991
2016-05-12 1.9099
2016-05-11 1.8603
2016-05-10 1.8609
2016-05-09 1.8971
2016-05-08 1.8981
2016-05-07 1.8896
2016-05-06 1.8824
2016-05-05 1.8918
2016-05-04 1.8662
2016-05-03 1.8598
2016-05-02 1.8456
2016-05-01 1.8483
2016-04-30 1.8483
2016-04-29 1.8541
2016-04-28 1.8488
2016-04-27 1.8479
2016-04-26 1.8418
2016-04-25 1.8367
2016-04-24 1.8362
2016-04-23 1.8361
2016-04-22 1.8425
2016-04-21 1.8461
2016-04-20 1.8458
2016-04-19 1.8618
2016-04-18 1.8580
2016-04-17 1.8575
2016-04-16 1.8576
2016-04-15 1.8487
2016-04-14 1.8690
2016-04-13 1.8665
2016-04-12 1.8809
2016-04-11 1.9034
2016-04-10 1.9040
2016-04-09 1.9041
2016-04-08 1.9074
2016-04-07 1.9096
2016-04-06 1.8974
2016-04-05 1.8822
2016-04-04 1.8894
2016-04-03 1.8881
2016-04-02 1.8894
2016-04-01 1.8843
2016-03-31 1.8921
2016-03-30 1.9117
2016-03-29 1.9035
2016-03-28 1.9003
2016-03-27 1.9004
2016-03-26 1.9001
2016-03-25 1.9013
2016-03-24 1.8905
2016-03-23 1.8933
2016-03-22 1.9031
2016-03-21 1.9039
2016-03-20 1.9040
2016-03-19 1.9042
2016-03-18 1.9149
2016-03-17 1.9316
2016-03-16 1.9079
2016-03-15 1.8878
2016-03-14 1.8725
2016-03-13 1.8741
2016-03-12 1.8747
2016-03-11 1.8619
2016-03-10 1.8693
2016-03-09 1.8754
2016-03-08 1.8675
2016-03-07 1.8832
2016-03-06 1.8835
2016-03-05 1.8834
2016-03-04 1.8761
2016-03-03 1.8718
2016-03-02 1.8779
2016-03-01 1.8995
2016-02-29 1.8926
2016-02-28 1.8944
2016-02-27 1.8919
2016-02-26 1.8870
2016-02-25 1.8730
2016-02-24 1.8599
2016-02-23 1.8760
2016-02-22 1.8895
2016-02-21 1.8891
2016-02-20 1.8891
2016-02-19 1.8843
2016-02-18 1.9093
2016-02-17 1.9144
2016-02-16 1.9208
2016-02-15 1.9340
2016-02-14 1.9358
2016-02-13 1.9358
2016-02-12 1.9479
2016-02-11 1.9396
2016-02-10 1.9522
2016-02-09 1.9304
2016-02-08 1.9273
2016-02-07 1.9272
2016-02-06 1.9272
2016-02-05 1.9277
2016-02-04 1.9126
2016-02-03 1.9043
2016-02-02 1.8991
2016-02-01 1.9068
2016-01-31 1.9070
2016-01-30 1.9033
2016-01-29 1.9192
2016-01-28 1.9188
2016-01-27 1.9194
2016-01-26 1.9142
2016-01-25 1.9106
2016-01-24 1.9110
2016-01-23 1.9108
2016-01-22 1.9380
2016-01-21 1.9435
2016-01-20 1.9308
2016-01-19 1.9406
2016-01-18 1.9374
2016-01-17 1.9370
2016-01-16 1.9371
2016-01-15 1.9279
2016-01-14 1.9200
2016-01-13 1.9254
2016-01-12 1.9261
2016-01-11 1.8915
2016-01-10 1.8881
2016-01-09 1.8913
2016-01-08 1.8943
2016-01-07 1.8596
2016-01-06 1.8504
2016-01-05 1.8657
2016-01-04 1.8660
2016-01-03 1.8645
2016-01-02 1.8646
2016-01-01 1.8646
2015-12-31 1.8649
2015-12-30 1.8581
2015-12-29 1.8564
2015-12-28 1.8532
2015-12-27 1.8537
2015-12-26 1.8540
2015-12-25 1.8544
2015-12-24 1.8512
2015-12-23 1.8507
2015-12-22 1.8345
2015-12-21 1.8303
2015-12-20 1.8301
2015-12-19 1.8302
2015-12-18 1.8276
2015-12-17 1.8405
2015-12-16 1.8454
2015-12-15 1.8589
2015-12-14 1.9005
2015-12-13 1.9009
2015-12-12 1.9011
2015-12-11 1.8539