Andorran franc to Belize dollar Converter

ADF
BZ$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Belize dollar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 31.62 Belize dollar

The worst day to change Andorran franc in Belize dollar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 31.62 Belize dollar

Andorran franc to Belize dollar conversion table

Andorran franc (ADF) Belize dollar (BZD)
ADF 1.00 BZ$ 0.33
ADF 2.00 BZ$ 0.65
ADF 3.00 BZ$ 0.98
ADF 4.00 BZ$ 1.30
ADF 5.00 BZ$ 1.63
ADF 6.00 BZ$ 1.95
ADF 7.00 BZ$ 2.28
Andorran franc (ADF) Belize dollar (BZD)
ADF 8.00 BZ$ 2.61
ADF 9.00 BZ$ 2.93
ADF 10.00 BZ$ 3.26
ADF 15.00 BZ$ 4.89
ADF 20.00 BZ$ 6.51
ADF 25.00 BZ$ 8.14
ADF 30.00 BZ$ 9.77
Andorran franc (ADF) Belize dollar (BZD)
ADF 40.00 BZ$ 13.03
ADF 50.00 BZ$ 16.29
ADF 60.00 BZ$ 19.54
ADF 70.00 BZ$ 22.80
ADF 80.00 BZ$ 26.06
ADF 90.00 BZ$ 29.31
ADF 100.00 BZ$ 32.57

currency of Andorra

  • iso 4217: ADF

currency of Belize

Converter Andorran franc / Belize dollar

2017-01-21 ► 1 ADF = 0.3257 BZD ► Converter Andorran franc Belize dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Belize dollar parity obtained here was updated on the 2017-01-21

1 ADF = 0.3257 BZD

You can change the currencies in the form.

Historical Andorran franc / Belize dollar

History of daily rates ADF /BZD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.35004733541985 Belize dollar

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.31617926175039 Belize dollar
Date ADF/BZD
Saturday, 21 January 2017 0.3257
Friday, 20 January 2017 0.3257
Thursday, 19 January 2017 0.3244
Wednesday, 18 January 2017 0.3236
Tuesday, 17 January 2017 0.3260
Monday, 16 January 2017 0.3226
Sunday, 15 January 2017 0.3232
Saturday, 14 January 2017 0.3239
Friday, 13 January 2017 0.3239
Thursday, 12 January 2017 0.3230
Wednesday, 11 January 2017 0.3221
Tuesday, 10 January 2017 0.3213
Monday, 9 January 2017 0.3222
Sunday, 8 January 2017 0.3205
Saturday, 7 January 2017 0.3205
Friday, 6 January 2017 0.3205
Thursday, 5 January 2017 0.3227
Wednesday, 4 January 2017 0.3192
Tuesday, 3 January 2017 0.3167
Monday, 2 January 2017 0.3184
Sunday, 1 January 2016 0.3204
Saturday, 31 December 2016 0.3201
Friday, 30 December 2016 0.3201
Thursday, 29 December 2016 0.3192
Wednesday, 28 December 2016 0.3171
Tuesday, 27 December 2016 0.3183
Monday, 26 December 2016 0.3183
Sunday, 25 December 2016 0.3183
Saturday, 24 December 2016 0.3180
Friday, 23 December 2016 0.3180
Thursday, 22 December 2016 0.3176
Wednesday, 21 December 2016 0.3173
Tuesday, 20 December 2016 0.3162
Monday, 19 December 2016 0.3166
Sunday, 18 December 2016 0.3177
Saturday, 17 December 2016 0.3181
Friday, 16 December 2016 0.3181
Thursday, 15 December 2016 0.3172
Wednesday, 14 December 2016 0.3205
Tuesday, 13 December 2016 0.3235
Monday, 12 December 2016 0.3238
Sunday, 11 December 2016 0.3209
Saturday, 10 December 2016 0.3214
Friday, 9 December 2016 0.3214
Thursday, 8 December 2016 0.3230
Wednesday, 7 December 2016 0.3273
Tuesday, 6 December 2016 0.3263
Monday, 5 December 2016 0.3276
Sunday, 4 December 2016 0.3212
Saturday, 3 December 2016 0.3247
Friday, 2 December 2016 0.3247
Thursday, 1 December 2016 0.3244
Wednesday, 30 November 2016 0.3224
Tuesday, 29 November 2016 0.3241
Monday, 28 November 2016 0.3230
Sunday, 27 November 2016 0.3226
Saturday, 26 November 2016 0.3224
Friday, 25 November 2016 0.3224
Thursday, 24 November 2016 0.3213
Wednesday, 23 November 2016 0.3211
Tuesday, 22 November 2016 0.3235
Monday, 21 November 2016 0.3234
Sunday, 20 November 2016 0.3222
Saturday, 19 November 2016 0.3222
Friday, 18 November 2016 0.3222
Thursday, 17 November 2016 0.3234
Wednesday, 16 November 2016 0.3255
Tuesday, 15 November 2016 0.3263
Monday, 14 November 2016 0.3270
Sunday, 13 November 2016 0.3298
Saturday, 12 November 2016 0.3303
Friday, 11 November 2016 0.3303
Thursday, 10 November 2016 0.3313
Wednesday, 9 November 2016 0.3323
Tuesday, 8 November 2016 0.3349
Monday, 7 November 2016 0.3362
Sunday, 6 November 2016 0.3373
Saturday, 5 November 2016 0.3393
Friday, 4 November 2016 0.3393
Thursday, 3 November 2016 0.3380
Wednesday, 2 November 2016 0.3377
Tuesday, 1 November 2016 0.3365
Monday, 31 October 2016 0.3339
Sunday, 30 October 2016 0.3341
Saturday, 29 October 2016 0.3343
Friday, 28 October 2016 0.3343
Thursday, 27 October 2016 0.3316
Wednesday, 26 October 2016 0.3319
Tuesday, 25 October 2016 0.3314
Monday, 24 October 2016 0.3309
Sunday, 23 October 2016 0.3312
Saturday, 22 October 2016 0.3311
Friday, 21 October 2016 0.3311
Thursday, 20 October 2016 0.3326
Wednesday, 19 October 2016 0.3341
Tuesday, 18 October 2016 0.3341
Monday, 17 October 2016 0.3348
Sunday, 16 October 2016 0.3339
Saturday, 15 October 2016 0.3338
Friday, 14 October 2016 0.3338
Thursday, 13 October 2016 0.3364
Wednesday, 12 October 2016 0.3350
Tuesday, 11 October 2016 0.3364
Monday, 10 October 2016 0.3389
Sunday, 9 October 2016 0.3407
Saturday, 8 October 2016 0.3410
Friday, 7 October 2016 0.3410
Thursday, 6 October 2016 0.3392
Wednesday, 5 October 2016 0.3411
Tuesday, 4 October 2016 0.3410
Monday, 3 October 2016 0.3413
Sunday, 2 October 2016 0.3419
Saturday, 1 October 2016 0.3421
Friday, 30 September 2016 0.3421
Thursday, 29 September 2016 0.3415
Wednesday, 28 September 2016 0.3415
Tuesday, 27 September 2016 0.3414
Monday, 26 September 2016 0.3425
Sunday, 25 September 2016 0.3419
Saturday, 24 September 2016 0.3417
Friday, 23 September 2016 0.3417
Thursday, 22 September 2016 0.3412
Wednesday, 21 September 2016 0.3406
Tuesday, 20 September 2016 0.3395
Monday, 19 September 2016 0.3402
Sunday, 18 September 2016 0.3396
Saturday, 17 September 2016 0.3396
Friday, 16 September 2016 0.3396
Thursday, 15 September 2016 0.3424
Wednesday, 14 September 2016 0.3423
Tuesday, 13 September 2016 0.3413
Monday, 12 September 2016 0.3420
Sunday, 11 September 2016 0.3420
Saturday, 10 September 2016 0.3417
Friday, 9 September 2016 0.3417
Thursday, 8 September 2016 0.3430
Wednesday, 7 September 2016 0.3422
Tuesday, 6 September 2016 0.3423
Monday, 5 September 2016 0.3393
Sunday, 4 September 2016 0.3395
Saturday, 3 September 2016 0.3395
Friday, 2 September 2016 0.3395
Thursday, 1 September 2016 0.3408
Wednesday, 31 August 2016 0.3391
Tuesday, 30 August 2016 0.3392
Monday, 29 August 2016 0.3405
Sunday, 28 August 2016 0.3407
Saturday, 27 August 2016 0.3408
Friday, 26 August 2016 0.3408
Thursday, 25 August 2016 0.3435
Wednesday, 24 August 2016 0.3428
Tuesday, 23 August 2016 0.3441
Monday, 22 August 2016 0.3445
Sunday, 21 August 2016 0.3444
Saturday, 20 August 2016 0.3448
Friday, 19 August 2016 0.3448
Thursday, 18 August 2016 0.3455
Wednesday, 17 August 2016 0.3437
Tuesday, 16 August 2016 0.3432
Monday, 15 August 2016 0.3404
Sunday, 14 August 2016 0.3399
Saturday, 13 August 2016 0.3398
Friday, 12 August 2016 0.3398
Thursday, 11 August 2016 0.3390
Wednesday, 10 August 2016 0.3405
Tuesday, 9 August 2016 0.3383
Monday, 8 August 2016 0.3373
Sunday, 7 August 2016 0.3375
Saturday, 6 August 2016 0.3373
Friday, 5 August 2016 0.3373
Thursday, 4 August 2016 0.3387
Wednesday, 3 August 2016 0.3393
Tuesday, 2 August 2016 0.3416
Monday, 1 August 2016 0.3398
Sunday, 31 July 2016 0.3402
Saturday, 30 July 2016 0.3401
Friday, 29 July 2016 0.3401
Thursday, 28 July 2016 0.3372
Wednesday, 27 July 2016 0.3367
Tuesday, 26 July 2016 0.3343
Monday, 25 July 2016 0.3346
Sunday, 24 July 2016 0.3339
Saturday, 23 July 2016 0.3341
Friday, 22 July 2016 0.3341
Thursday, 21 July 2016 0.3356
Wednesday, 20 July 2016 0.3351
Tuesday, 19 July 2016 0.3360
Monday, 18 July 2016 0.3373
Sunday, 17 July 2016 0.3373
Saturday, 16 July 2016 0.3354
Friday, 15 July 2016 0.3356
Thursday, 14 July 2016 0.3386
Wednesday, 13 July 2016 0.3374
Tuesday, 12 July 2016 0.3375
Monday, 11 July 2016 0.3367
Sunday, 10 July 2016 0.3369
Saturday, 9 July 2016 0.3379
Friday, 8 July 2016 0.3379
Thursday, 7 July 2016 0.3382
Wednesday, 6 July 2016 0.3383
Tuesday, 5 July 2016 0.3392
Monday, 4 July 2016 0.3401
Sunday, 3 July 2016 0.3388
Saturday, 2 July 2016 0.3389
Friday, 1 July 2016 0.3389
Thursday, 30 June 2016 0.3378
Wednesday, 29 June 2016 0.3383
Tuesday, 28 June 2016 0.3368
Monday, 27 June 2016 0.3374
Sunday, 26 June 2016 0.3365
Saturday, 25 June 2016 0.3377
Friday, 24 June 2016 0.3377
Thursday, 23 June 2016 0.3496
Wednesday, 22 June 2016 0.3453
Tuesday, 21 June 2016 0.3441
Monday, 20 June 2016 0.3443
Sunday, 19 June 2016 0.3435
Saturday, 18 June 2016 0.3440
Friday, 17 June 2016 0.3441
Thursday, 16 June 2016 0.3449
Wednesday, 15 June 2016 0.3442
Tuesday, 14 June 2016 0.3457
Monday, 13 June 2016 0.3458
Sunday, 12 June 2016 0.3450
Saturday, 11 June 2016 0.3449
Friday, 10 June 2016 0.3448
Thursday, 9 June 2016 0.3466
Wednesday, 8 June 2016 0.3454
Tuesday, 7 June 2016 0.3459
Monday, 6 June 2016 0.3434
Sunday, 5 June 2016 0.3430
Saturday, 4 June 2016 0.3428
Friday, 3 June 2016 0.3420
Thursday, 2 June 2016 0.3414
Wednesday, 1 June 2016 0.3404
Tuesday, 31 May 2016 0.3411
Monday, 30 May 2016 0.3410
Sunday, 29 May 2016 0.3403
Saturday, 28 May 2016 0.3403
Friday, 27 May 2016 0.3411
Thursday, 26 May 2016 0.3413
Wednesday, 25 May 2016 0.3414
Tuesday, 24 May 2016 0.3433
Monday, 23 May 2016 0.3435
Sunday, 22 May 2016 0.3430
Saturday, 21 May 2016 0.3432
Friday, 20 May 2016 0.3432
Thursday, 19 May 2016 0.3440
Wednesday, 18 May 2016 0.3454
Tuesday, 17 May 2016 0.3456
Monday, 16 May 2016 0.3455
Sunday, 15 May 2016 0.3454
Saturday, 14 May 2016 0.3453
Friday, 13 May 2016 0.3475
Thursday, 12 May 2016 0.3485
Wednesday, 11 May 2016 0.3473
Tuesday, 10 May 2016 0.3469
Monday, 9 May 2016 0.3476
Sunday, 8 May 2016 0.3478
Saturday, 7 May 2016 0.3475
Friday, 6 May 2016 0.3479
Thursday, 5 May 2016 0.3493
Wednesday, 4 May 2016 0.3500
Tuesday, 3 May 2016 0.3497
Monday, 2 May 2016 0.3472
Sunday, 1 May 2016 0.3479
Saturday, 30 April 2016 0.3479
Friday, 29 April 2016 0.3451
Thursday, 28 April 2016 0.3439
Wednesday, 27 April 2016 0.3435
Tuesday, 26 April 2016 0.3428
Monday, 25 April 2016 0.3425
Sunday, 24 April 2016 0.3423
Saturday, 23 April 2016 0.3424
Friday, 22 April 2016 0.3447
Thursday, 21 April 2016 0.3451
Wednesday, 20 April 2016 0.3450
Tuesday, 19 April 2016 0.3439
Monday, 18 April 2016 0.3436
Sunday, 17 April 2016 0.3434
Saturday, 16 April 2016 0.3433
Friday, 15 April 2016 0.3426
Thursday, 14 April 2016 0.3433
Wednesday, 13 April 2016 0.3433
Tuesday, 12 April 2016 0.3462
Monday, 11 April 2016 0.3462
Sunday, 10 April 2016 0.3459
Saturday, 9 April 2016 0.3459
Friday, 8 April 2016 0.3454
Thursday, 7 April 2016 0.3455
Wednesday, 6 April 2016 0.3458
Tuesday, 5 April 2016 0.3450
Monday, 4 April 2016 0.3459
Sunday, 3 April 2016 0.3460
Saturday, 2 April 2016 0.3459
Friday, 1 April 2016 0.3451
Thursday, 31 March 2016 0.3433
Wednesday, 30 March 2016 0.3423
Tuesday, 29 March 2016 0.3406
Monday, 28 March 2016 0.3399
Sunday, 27 March 2016 0.3399
Saturday, 26 March 2016 0.3399
Friday, 25 March 2016 0.3401
Thursday, 24 March 2016 0.3410
Wednesday, 23 March 2016 0.3419
Tuesday, 22 March 2016 0.3431
Monday, 21 March 2016 0.3434
Sunday, 20 March 2016 0.3434
Saturday, 19 March 2016 0.3432
Friday, 18 March 2016 0.3432
Thursday, 17 March 2016 0.3385
Wednesday, 16 March 2016 0.3380
Tuesday, 15 March 2016 0.3381
Monday, 14 March 2016 0.3382
Sunday, 13 March 2016 0.3382
Saturday, 12 March 2016 0.3379
Friday, 11 March 2016 0.3351
Thursday, 10 March 2016 0.3340
Wednesday, 9 March 2016 0.3349
Tuesday, 8 March 2016 0.3339
Monday, 7 March 2016 0.3339
Sunday, 6 March 2016 0.3353
Saturday, 5 March 2016 0.3353
Friday, 4 March 2016 0.3338
Thursday, 3 March 2016 0.3318
Wednesday, 2 March 2016 0.3321
Tuesday, 1 March 2016 0.3329
Monday, 29 February 2016 0.3341
Sunday, 28 February 2016 0.3344
Saturday, 27 February 2016 0.3339
Friday, 26 February 2016 0.3356
Thursday, 25 February 2016 0.3349
Wednesday, 24 February 2016 0.3351
Tuesday, 23 February 2016 0.3363
Monday, 22 February 2016 0.3384
Sunday, 21 February 2016 0.3386
Saturday, 20 February 2016 0.3386
Friday, 19 February 2016 0.3381
Thursday, 18 February 2016 0.3392
Wednesday, 17 February 2016 0.3392
Tuesday, 16 February 2016 0.3401
Monday, 15 February 2016 0.3419
Sunday, 14 February 2016 0.3422
Saturday, 13 February 2016 0.3422
Friday, 12 February 2016 0.3441
Thursday, 11 February 2016 0.3421
Wednesday, 10 February 2016 0.3424
Tuesday, 9 February 2016 0.3387
Monday, 8 February 2016 0.3401
Sunday, 7 February 2016 0.3401
Saturday, 6 February 2016 0.3401
Friday, 5 February 2016 0.3399
Thursday, 4 February 2016 0.3340
Wednesday, 3 February 2016 0.3322
Tuesday, 2 February 2016 0.3315
Monday, 1 February 2016 0.3314
Sunday, 31 January 2016 0.3314
Saturday, 30 January 2016 0.3309
Friday, 29 January 2016 0.3321
Thursday, 28 January 2016 0.3314
Wednesday, 27 January 2016 0.3303
Tuesday, 26 January 2016 0.3299
Monday, 25 January 2016 0.3289
Sunday, 24 January 2016 0.3291
Saturday, 23 January 2016 0.3291