Andorran franc to Belize dollar Converter

ADF
BZ$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Belize dollar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 31.62 Belize dollar

The worst day to change Andorran franc in Belize dollar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 31.62 Belize dollar

Andorran franc to Belize dollar conversion table

Andorran franc (ADF) Belize dollar (BZD)
ADF 1.00 BZ$ 0.34
ADF 2.00 BZ$ 0.67
ADF 3.00 BZ$ 1.01
ADF 4.00 BZ$ 1.34
ADF 5.00 BZ$ 1.68
ADF 6.00 BZ$ 2.02
ADF 7.00 BZ$ 2.35
ADF 8.00 BZ$ 2.69
ADF 9.00 BZ$ 3.02
ADF 10.00 BZ$ 3.36
ADF 15.00 BZ$ 5.04
ADF 20.00 BZ$ 6.72
ADF 25.00 BZ$ 8.40
ADF 30.00 BZ$ 10.08
ADF 40.00 BZ$ 13.44
ADF 50.00 BZ$ 16.80
ADF 60.00 BZ$ 20.15
ADF 70.00 BZ$ 23.51
ADF 80.00 BZ$ 26.87
ADF 90.00 BZ$ 30.23
ADF 100.00 BZ$ 33.59
ADF 150.00 BZ$ 50.39
ADF 200.00 BZ$ 67.18
ADF 500.00 BZ$ 167.95
ADF 1 000.00 BZ$ 335.90

convert Belize dollar to Andorran franc

Currency Of Andorra

Currency Of Belize

Historical Andorran franc / Belize dollar

History of daily rates ADF /BZD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.35004733541985 Belize dollar

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.31617926175039 Belize dollar
Date ADF/BZD
Wednesday, 26 April 2017 0.3345
Tuesday, 25 April 2017 0.3355
Monday, 24 April 2017 0.3337
Sunday, 23 April 2017 0.3294
Saturday, 22 April 2017 0.3294
Friday, 21 April 2017 0.3294
Thursday, 20 April 2017 0.3290
Wednesday, 19 April 2017 0.3291
Tuesday, 18 April 2017 0.3294
Monday, 17 April 2017 0.3267
Sunday, 16 April 2017 0.3257
Saturday, 15 April 2017 0.3260
Friday, 14 April 2017 0.3260
Thursday, 13 April 2017 0.3259
Wednesday, 12 April 2017 0.3275
Tuesday, 11 April 2017 0.3256
Monday, 10 April 2017 0.3252
Sunday, 9 April 2017 0.3248
Saturday, 8 April 2017 0.3253
Friday, 7 April 2017 0.3253
Thursday, 6 April 2017 0.3268
Wednesday, 5 April 2017 0.3277
Tuesday, 4 April 2017 0.3279
Monday, 3 April 2017 0.3275
Sunday, 2 April 2017 0.3277
Saturday, 1 April 2017 0.3275
Friday, 31 March 2017 0.3275
Thursday, 30 March 2017 0.3280
Wednesday, 29 March 2017 0.3305
Tuesday, 28 March 2017 0.3319
Monday, 27 March 2017 0.3335
Sunday, 26 March 2017 0.3329
Saturday, 25 March 2017 0.3315
Friday, 24 March 2017 0.3315
Thursday, 23 March 2017 0.3310
Wednesday, 22 March 2017 0.3314
Tuesday, 21 March 2017 0.3318
Monday, 20 March 2017 0.3297
Sunday, 19 March 2017 0.3297
Saturday, 18 March 2017 0.3297
Friday, 17 March 2017 0.3297
Thursday, 16 March 2017 0.3308
Wednesday, 15 March 2017 0.3296
Tuesday, 14 March 2017 0.3257
Monday, 13 March 2017 0.3270
Sunday, 12 March 2017 0.3279
Saturday, 11 March 2017 0.3277
Friday, 10 March 2017 0.3277
Thursday, 9 March 2017 0.3249
Wednesday, 8 March 2017 0.3237
Tuesday, 7 March 2017 0.3245
Monday, 6 March 2017 0.3248
Sunday, 5 March 2017 0.3260
Saturday, 4 March 2017 0.3261
Friday, 3 March 2017 0.3261
Thursday, 2 March 2017 0.3226
Wednesday, 1 March 2017 0.3238
Tuesday, 28 February 2017 0.3246
Monday, 27 February 2017 0.3251
Sunday, 26 February 2017 0.3243
Saturday, 25 February 2017 0.3240
Friday, 24 February 2017 0.3240
Thursday, 23 February 2017 0.3249
Wednesday, 22 February 2017 0.3241
Tuesday, 21 February 2017 0.3235
Monday, 20 February 2017 0.3259
Sunday, 19 February 2017 0.3261
Saturday, 18 February 2017 0.3258
Friday, 17 February 2017 0.3258
Thursday, 16 February 2017 0.3277
Wednesday, 15 February 2017 0.3254
Tuesday, 14 February 2017 0.3248
Monday, 13 February 2017 0.3253
Sunday, 12 February 2017 0.3264
Saturday, 11 February 2017 0.3267
Friday, 10 February 2017 0.3267
Thursday, 9 February 2017 0.3272
Wednesday, 8 February 2017 0.3284
Tuesday, 7 February 2017 0.3280
Monday, 6 February 2017 0.3300
Sunday, 5 February 2017 0.3311
Saturday, 4 February 2017 0.3311
Friday, 3 February 2017 0.3311
Thursday, 2 February 2017 0.3304
Wednesday, 1 February 2017 0.3306
Tuesday, 31 January 2017 0.3317
Monday, 30 January 2017 0.3284
Sunday, 29 January 2017 0.3289
Saturday, 28 January 2017 0.3285
Friday, 27 January 2017 0.3285
Thursday, 26 January 2017 0.3279
Wednesday, 25 January 2017 0.3300
Tuesday, 24 January 2017 0.3299
Monday, 23 January 2017 0.3294
Sunday, 22 January 2017 0.3259
Saturday, 21 January 2017 0.3257
Friday, 20 January 2017 0.3257
Thursday, 19 January 2017 0.3244
Wednesday, 18 January 2017 0.3236
Tuesday, 17 January 2017 0.3260
Monday, 16 January 2017 0.3226
Sunday, 15 January 2017 0.3232
Saturday, 14 January 2017 0.3239
Friday, 13 January 2017 0.3239
Thursday, 12 January 2017 0.3230
Wednesday, 11 January 2017 0.3221
Tuesday, 10 January 2017 0.3213
Monday, 9 January 2017 0.3222
Sunday, 8 January 2017 0.3205
Saturday, 7 January 2017 0.3205
Friday, 6 January 2017 0.3205
Thursday, 5 January 2017 0.3227
Wednesday, 4 January 2017 0.3192
Tuesday, 3 January 2017 0.3167
Monday, 2 January 2017 0.3184
Sunday, 1 January 2016 0.3204
Saturday, 31 December 2016 0.3201
Friday, 30 December 2016 0.3201
Thursday, 29 December 2016 0.3192
Wednesday, 28 December 2016 0.3171
Tuesday, 27 December 2016 0.3183
Monday, 26 December 2016 0.3183
Sunday, 25 December 2016 0.3183
Saturday, 24 December 2016 0.3180
Friday, 23 December 2016 0.3180
Thursday, 22 December 2016 0.3176
Wednesday, 21 December 2016 0.3173
Tuesday, 20 December 2016 0.3162
Monday, 19 December 2016 0.3166
Sunday, 18 December 2016 0.3177
Saturday, 17 December 2016 0.3181
Friday, 16 December 2016 0.3181
Thursday, 15 December 2016 0.3172
Wednesday, 14 December 2016 0.3205
Tuesday, 13 December 2016 0.3235
Monday, 12 December 2016 0.3238
Sunday, 11 December 2016 0.3209
Saturday, 10 December 2016 0.3214
Friday, 9 December 2016 0.3214
Thursday, 8 December 2016 0.3230
Wednesday, 7 December 2016 0.3273
Tuesday, 6 December 2016 0.3263
Monday, 5 December 2016 0.3276
Sunday, 4 December 2016 0.3212
Saturday, 3 December 2016 0.3247
Friday, 2 December 2016 0.3247
Thursday, 1 December 2016 0.3244
Wednesday, 30 November 2016 0.3224
Tuesday, 29 November 2016 0.3241
Monday, 28 November 2016 0.3230
Sunday, 27 November 2016 0.3226
Saturday, 26 November 2016 0.3224
Friday, 25 November 2016 0.3224
Thursday, 24 November 2016 0.3213
Wednesday, 23 November 2016 0.3211
Tuesday, 22 November 2016 0.3235
Monday, 21 November 2016 0.3234
Sunday, 20 November 2016 0.3222
Saturday, 19 November 2016 0.3222
Friday, 18 November 2016 0.3222
Thursday, 17 November 2016 0.3234
Wednesday, 16 November 2016 0.3255
Tuesday, 15 November 2016 0.3263
Monday, 14 November 2016 0.3270
Sunday, 13 November 2016 0.3298
Saturday, 12 November 2016 0.3303
Friday, 11 November 2016 0.3303
Thursday, 10 November 2016 0.3313
Wednesday, 9 November 2016 0.3323
Tuesday, 8 November 2016 0.3349
Monday, 7 November 2016 0.3362
Sunday, 6 November 2016 0.3373
Saturday, 5 November 2016 0.3393
Friday, 4 November 2016 0.3393
Thursday, 3 November 2016 0.3380
Wednesday, 2 November 2016 0.3377
Tuesday, 1 November 2016 0.3365
Monday, 31 October 2016 0.3339
Sunday, 30 October 2016 0.3341
Saturday, 29 October 2016 0.3343
Friday, 28 October 2016 0.3343
Thursday, 27 October 2016 0.3316
Wednesday, 26 October 2016 0.3319
Tuesday, 25 October 2016 0.3314
Monday, 24 October 2016 0.3309
Sunday, 23 October 2016 0.3312
Saturday, 22 October 2016 0.3311
Friday, 21 October 2016 0.3311
Thursday, 20 October 2016 0.3326
Wednesday, 19 October 2016 0.3341
Tuesday, 18 October 2016 0.3341
Monday, 17 October 2016 0.3348
Sunday, 16 October 2016 0.3339
Saturday, 15 October 2016 0.3338
Friday, 14 October 2016 0.3338
Thursday, 13 October 2016 0.3364
Wednesday, 12 October 2016 0.3350
Tuesday, 11 October 2016 0.3364
Monday, 10 October 2016 0.3389
Sunday, 9 October 2016 0.3407
Saturday, 8 October 2016 0.3410
Friday, 7 October 2016 0.3410
Thursday, 6 October 2016 0.3392
Wednesday, 5 October 2016 0.3411
Tuesday, 4 October 2016 0.3410
Monday, 3 October 2016 0.3413
Sunday, 2 October 2016 0.3419
Saturday, 1 October 2016 0.3421
Friday, 30 September 2016 0.3421
Thursday, 29 September 2016 0.3415
Wednesday, 28 September 2016 0.3415
Tuesday, 27 September 2016 0.3414
Monday, 26 September 2016 0.3425
Sunday, 25 September 2016 0.3419
Saturday, 24 September 2016 0.3417
Friday, 23 September 2016 0.3417
Thursday, 22 September 2016 0.3412
Wednesday, 21 September 2016 0.3406
Tuesday, 20 September 2016 0.3395
Monday, 19 September 2016 0.3402
Sunday, 18 September 2016 0.3396
Saturday, 17 September 2016 0.3396
Friday, 16 September 2016 0.3396
Thursday, 15 September 2016 0.3424
Wednesday, 14 September 2016 0.3423
Tuesday, 13 September 2016 0.3413
Monday, 12 September 2016 0.3420
Sunday, 11 September 2016 0.3420
Saturday, 10 September 2016 0.3417
Friday, 9 September 2016 0.3417
Thursday, 8 September 2016 0.3430
Wednesday, 7 September 2016 0.3422
Tuesday, 6 September 2016 0.3423
Monday, 5 September 2016 0.3393
Sunday, 4 September 2016 0.3395
Saturday, 3 September 2016 0.3395
Friday, 2 September 2016 0.3395
Thursday, 1 September 2016 0.3408
Wednesday, 31 August 2016 0.3391
Tuesday, 30 August 2016 0.3392
Monday, 29 August 2016 0.3405
Sunday, 28 August 2016 0.3407
Saturday, 27 August 2016 0.3408
Friday, 26 August 2016 0.3408
Thursday, 25 August 2016 0.3435
Wednesday, 24 August 2016 0.3428
Tuesday, 23 August 2016 0.3441
Monday, 22 August 2016 0.3445
Sunday, 21 August 2016 0.3444
Saturday, 20 August 2016 0.3448
Friday, 19 August 2016 0.3448
Thursday, 18 August 2016 0.3455
Wednesday, 17 August 2016 0.3437
Tuesday, 16 August 2016 0.3432
Monday, 15 August 2016 0.3404
Sunday, 14 August 2016 0.3399
Saturday, 13 August 2016 0.3398
Friday, 12 August 2016 0.3398
Thursday, 11 August 2016 0.3390
Wednesday, 10 August 2016 0.3405
Tuesday, 9 August 2016 0.3383
Monday, 8 August 2016 0.3373
Sunday, 7 August 2016 0.3375
Saturday, 6 August 2016 0.3373
Friday, 5 August 2016 0.3373
Thursday, 4 August 2016 0.3387
Wednesday, 3 August 2016 0.3393
Tuesday, 2 August 2016 0.3416
Monday, 1 August 2016 0.3398
Sunday, 31 July 2016 0.3402
Saturday, 30 July 2016 0.3401
Friday, 29 July 2016 0.3401
Thursday, 28 July 2016 0.3372
Wednesday, 27 July 2016 0.3367
Tuesday, 26 July 2016 0.3343
Monday, 25 July 2016 0.3346
Sunday, 24 July 2016 0.3339
Saturday, 23 July 2016 0.3341
Friday, 22 July 2016 0.3341
Thursday, 21 July 2016 0.3356
Wednesday, 20 July 2016 0.3351
Tuesday, 19 July 2016 0.3360
Monday, 18 July 2016 0.3373
Sunday, 17 July 2016 0.3373
Saturday, 16 July 2016 0.3354
Friday, 15 July 2016 0.3356
Thursday, 14 July 2016 0.3386
Wednesday, 13 July 2016 0.3374
Tuesday, 12 July 2016 0.3375
Monday, 11 July 2016 0.3367
Sunday, 10 July 2016 0.3369
Saturday, 9 July 2016 0.3379
Friday, 8 July 2016 0.3379
Thursday, 7 July 2016 0.3382
Wednesday, 6 July 2016 0.3383
Tuesday, 5 July 2016 0.3392
Monday, 4 July 2016 0.3401
Sunday, 3 July 2016 0.3388
Saturday, 2 July 2016 0.3389
Friday, 1 July 2016 0.3389
Thursday, 30 June 2016 0.3378
Wednesday, 29 June 2016 0.3383
Tuesday, 28 June 2016 0.3368
Monday, 27 June 2016 0.3374
Sunday, 26 June 2016 0.3365
Saturday, 25 June 2016 0.3377
Friday, 24 June 2016 0.3377
Thursday, 23 June 2016 0.3496
Wednesday, 22 June 2016 0.3453
Tuesday, 21 June 2016 0.3441
Monday, 20 June 2016 0.3443
Sunday, 19 June 2016 0.3435
Saturday, 18 June 2016 0.3440
Friday, 17 June 2016 0.3441
Thursday, 16 June 2016 0.3449
Wednesday, 15 June 2016 0.3442
Tuesday, 14 June 2016 0.3457
Monday, 13 June 2016 0.3458
Sunday, 12 June 2016 0.3450
Saturday, 11 June 2016 0.3449
Friday, 10 June 2016 0.3448
Thursday, 9 June 2016 0.3466
Wednesday, 8 June 2016 0.3454
Tuesday, 7 June 2016 0.3459
Monday, 6 June 2016 0.3434
Sunday, 5 June 2016 0.3430
Saturday, 4 June 2016 0.3428
Friday, 3 June 2016 0.3420
Thursday, 2 June 2016 0.3414
Wednesday, 1 June 2016 0.3404
Tuesday, 31 May 2016 0.3411
Monday, 30 May 2016 0.3410
Sunday, 29 May 2016 0.3403
Saturday, 28 May 2016 0.3403
Friday, 27 May 2016 0.3411
Thursday, 26 May 2016 0.3413
Wednesday, 25 May 2016 0.3414
Tuesday, 24 May 2016 0.3433
Monday, 23 May 2016 0.3435
Sunday, 22 May 2016 0.3430
Saturday, 21 May 2016 0.3432
Friday, 20 May 2016 0.3432
Thursday, 19 May 2016 0.3440
Wednesday, 18 May 2016 0.3454
Tuesday, 17 May 2016 0.3456
Monday, 16 May 2016 0.3455
Sunday, 15 May 2016 0.3454
Saturday, 14 May 2016 0.3453
Friday, 13 May 2016 0.3475
Thursday, 12 May 2016 0.3485
Wednesday, 11 May 2016 0.3473
Tuesday, 10 May 2016 0.3469
Monday, 9 May 2016 0.3476
Sunday, 8 May 2016 0.3478
Saturday, 7 May 2016 0.3475
Friday, 6 May 2016 0.3479
Thursday, 5 May 2016 0.3493
Wednesday, 4 May 2016 0.3500
Tuesday, 3 May 2016 0.3497
Monday, 2 May 2016 0.3472
Sunday, 1 May 2016 0.3479
Saturday, 30 April 2016 0.3479
Friday, 29 April 2016 0.3451
Thursday, 28 April 2016 0.3439
Wednesday, 27 April 2016 0.3435

Converter Andorran franc / Belize dollar

Wednesday, 26 April 2017 ll➤ 1 ADF = 0.3345 BZD ✅ Converter Andorran franc Belize dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Belize dollar parity obtained here was updated on the 26 Apr 2017

1 ADF = 0.3345 BZD

You can change the currencies in the form.