Andorran franc to Belize dollar Converter

ADF
BZ$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Belize dollar was the Sunday, 6 August 2017. At that time the currency had reached its highest value.

100 Andorran franc = 31.62 Belize dollar

The worst day to change Andorran franc in Belize dollar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 31.62 Belize dollar

Andorran franc to Belize dollar conversion table

Andorran franc (ADF) Belize dollar (BZD)
ADF 1.00 BZ$ 0.36
ADF 2.00 BZ$ 0.72
ADF 3.00 BZ$ 1.08
ADF 4.00 BZ$ 1.44
ADF 5.00 BZ$ 1.80
ADF 6.00 BZ$ 2.17
ADF 7.00 BZ$ 2.53
ADF 8.00 BZ$ 2.89
ADF 9.00 BZ$ 3.25
ADF 10.00 BZ$ 3.61
ADF 15.00 BZ$ 5.41
ADF 20.00 BZ$ 7.22
ADF 25.00 BZ$ 9.02
ADF 30.00 BZ$ 10.83
ADF 40.00 BZ$ 14.44
ADF 50.00 BZ$ 18.05
ADF 60.00 BZ$ 21.65
ADF 70.00 BZ$ 25.26
ADF 80.00 BZ$ 28.87
ADF 90.00 BZ$ 32.48
ADF 100.00 BZ$ 36.09
ADF 150.00 BZ$ 54.14
ADF 200.00 BZ$ 72.18
ADF 500.00 BZ$ 180.45
ADF 1 000.00 BZ$ 360.90

convert Belize dollar to Andorran franc

Historical Andorran franc / Belize dollar

History of daily rates ADF /BZD since Sunday, 15 November 2015.

The maximum was reached on Sunday, 6 August 2017

  • 1 Andorran franc = 0.36488214928722 Belize dollar

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.31617926175039 Belize dollar
Date ADF/BZD
Wednesday, 16 August 2017 0.3606
Tuesday, 15 August 2017 0.3612
Monday, 14 August 2017 0.3624
Sunday, 13 August 2017 0.3615
Saturday, 12 August 2017 0.3613
Friday, 11 August 2017 0.3614
Thursday, 10 August 2017 0.3603
Wednesday, 9 August 2017 0.3608
Tuesday, 8 August 2017 0.3632
Monday, 7 August 2017 0.3627
Sunday, 6 August 2017 0.3649
Saturday, 5 August 2017 0.3618
Friday, 4 August 2017 0.3618
Thursday, 3 August 2017 0.3641
Wednesday, 2 August 2017 0.3634
Tuesday, 1 August 2017 0.3632
Monday, 31 July 2017 0.3599
Sunday, 30 July 2017 0.3597
Saturday, 29 July 2017 0.3597
Friday, 28 July 2017 0.3597
Thursday, 27 July 2017 0.3600
Wednesday, 26 July 2017 0.3605
Tuesday, 25 July 2017 0.3579
Monday, 24 July 2017 0.3579
Sunday, 23 July 2017 0.3584
Saturday, 22 July 2017 0.3579
Friday, 21 July 2017 0.3579
Thursday, 20 July 2017 0.3534
Wednesday, 19 July 2017 0.3542
Tuesday, 18 July 2017 0.3549
Monday, 17 July 2017 0.3520
Sunday, 16 July 2017 0.3509
Saturday, 15 July 2017 0.3507
Friday, 14 July 2017 0.3507
Thursday, 13 July 2017 0.3501
Wednesday, 12 July 2017 0.3511
Tuesday, 11 July 2017 0.3516
Monday, 10 July 2017 0.3490
Sunday, 9 July 2017 0.3508
Saturday, 8 July 2017 0.3506
Friday, 7 July 2017 0.3504
Thursday, 6 July 2017 0.3509
Wednesday, 5 July 2017 0.3476
Tuesday, 4 July 2017 0.3482
Monday, 3 July 2017 0.3485
Sunday, 2 July 2017 0.3494
Saturday, 1 July 2017 0.3494
Friday, 30 June 2017 0.3495
Thursday, 29 June 2017 0.3495
Wednesday, 28 June 2017 0.3481
Tuesday, 27 June 2017 0.3473
Monday, 26 June 2017 0.3426
Sunday, 25 June 2017 0.3423
Saturday, 24 June 2017 0.3421
Friday, 23 June 2017 0.3421
Thursday, 22 June 2017 0.3421
Wednesday, 21 June 2017 0.3417
Tuesday, 20 June 2017 0.3418
Monday, 19 June 2017 0.3413
Sunday, 18 June 2017 0.3434
Saturday, 17 June 2017 0.3432
Friday, 16 June 2017 0.3428
Thursday, 15 June 2017 0.3418
Wednesday, 14 June 2017 0.3437
Tuesday, 13 June 2017 0.3434
Monday, 12 June 2017 0.3435
Sunday, 11 June 2017 0.3428
Saturday, 10 June 2017 0.3426
Friday, 9 June 2017 0.3425
Thursday, 8 June 2017 0.3438
Wednesday, 7 June 2017 0.3435
Tuesday, 6 June 2017 0.3445
Monday, 5 June 2017 0.3446
Sunday, 4 June 2017 0.3436
Saturday, 3 June 2017 0.3457
Friday, 2 June 2017 0.3457
Thursday, 1 June 2017 0.3440
Wednesday, 31 May 2017 0.3436
Tuesday, 30 May 2017 0.3414
Monday, 29 May 2017 0.3417
Sunday, 28 May 2017 0.3437
Saturday, 27 May 2017 0.3439
Friday, 26 May 2017 0.3439
Thursday, 25 May 2017 0.3438
Wednesday, 24 May 2017 0.3433
Tuesday, 23 May 2017 0.3426
Monday, 22 May 2017 0.3440
Sunday, 21 May 2017 0.3419
Saturday, 20 May 2017 0.3433
Friday, 19 May 2017 0.3433
Thursday, 18 May 2017 0.3411
Wednesday, 17 May 2017 0.3427
Tuesday, 16 May 2017 0.3406
Monday, 15 May 2017 0.3372
Sunday, 14 May 2017 0.3355
Saturday, 13 May 2017 0.3356
Friday, 12 May 2017 0.3356
Thursday, 11 May 2017 0.3336
Wednesday, 10 May 2017 0.3337
Tuesday, 9 May 2017 0.3341
Monday, 8 May 2017 0.3355
Sunday, 7 May 2017 0.3375
Saturday, 6 May 2017 0.3376
Friday, 5 May 2017 0.3376
Thursday, 4 May 2017 0.3371
Wednesday, 3 May 2017 0.3343
Tuesday, 2 May 2017 0.3356
Monday, 1 May 2017 0.3351
Sunday, 30 April 2017 0.3349
Saturday, 29 April 2017 0.3345
Friday, 28 April 2017 0.3345
Thursday, 27 April 2017 0.3338
Wednesday, 26 April 2017 0.3349
Tuesday, 25 April 2017 0.3355
Monday, 24 April 2017 0.3337
Sunday, 23 April 2017 0.3294
Saturday, 22 April 2017 0.3294
Friday, 21 April 2017 0.3294
Thursday, 20 April 2017 0.3290
Wednesday, 19 April 2017 0.3291
Tuesday, 18 April 2017 0.3294
Monday, 17 April 2017 0.3267
Sunday, 16 April 2017 0.3257
Saturday, 15 April 2017 0.3260
Friday, 14 April 2017 0.3260
Thursday, 13 April 2017 0.3259
Wednesday, 12 April 2017 0.3275
Tuesday, 11 April 2017 0.3256
Monday, 10 April 2017 0.3252
Sunday, 9 April 2017 0.3248
Saturday, 8 April 2017 0.3253
Friday, 7 April 2017 0.3253
Thursday, 6 April 2017 0.3268
Wednesday, 5 April 2017 0.3277
Tuesday, 4 April 2017 0.3279
Monday, 3 April 2017 0.3275
Sunday, 2 April 2017 0.3277
Saturday, 1 April 2017 0.3275
Friday, 31 March 2017 0.3275
Thursday, 30 March 2017 0.3280
Wednesday, 29 March 2017 0.3305
Tuesday, 28 March 2017 0.3319
Monday, 27 March 2017 0.3335
Sunday, 26 March 2017 0.3329
Saturday, 25 March 2017 0.3315
Friday, 24 March 2017 0.3315
Thursday, 23 March 2017 0.3310
Wednesday, 22 March 2017 0.3314
Tuesday, 21 March 2017 0.3318
Monday, 20 March 2017 0.3297
Sunday, 19 March 2017 0.3297
Saturday, 18 March 2017 0.3297
Friday, 17 March 2017 0.3297
Thursday, 16 March 2017 0.3308
Wednesday, 15 March 2017 0.3296
Tuesday, 14 March 2017 0.3257
Monday, 13 March 2017 0.3270
Sunday, 12 March 2017 0.3279
Saturday, 11 March 2017 0.3277
Friday, 10 March 2017 0.3277
Thursday, 9 March 2017 0.3249
Wednesday, 8 March 2017 0.3237
Tuesday, 7 March 2017 0.3245
Monday, 6 March 2017 0.3248
Sunday, 5 March 2017 0.3260
Saturday, 4 March 2017 0.3261
Friday, 3 March 2017 0.3261
Thursday, 2 March 2017 0.3226
Wednesday, 1 March 2017 0.3238
Tuesday, 28 February 2017 0.3246
Monday, 27 February 2017 0.3251
Sunday, 26 February 2017 0.3243
Saturday, 25 February 2017 0.3240
Friday, 24 February 2017 0.3240
Thursday, 23 February 2017 0.3249
Wednesday, 22 February 2017 0.3241
Tuesday, 21 February 2017 0.3235
Monday, 20 February 2017 0.3259
Sunday, 19 February 2017 0.3261
Saturday, 18 February 2017 0.3258
Friday, 17 February 2017 0.3258
Thursday, 16 February 2017 0.3277
Wednesday, 15 February 2017 0.3254
Tuesday, 14 February 2017 0.3248
Monday, 13 February 2017 0.3253
Sunday, 12 February 2017 0.3264
Saturday, 11 February 2017 0.3267
Friday, 10 February 2017 0.3267
Thursday, 9 February 2017 0.3272
Wednesday, 8 February 2017 0.3284
Tuesday, 7 February 2017 0.3280
Monday, 6 February 2017 0.3300
Sunday, 5 February 2017 0.3311
Saturday, 4 February 2017 0.3311
Friday, 3 February 2017 0.3311
Thursday, 2 February 2017 0.3304
Wednesday, 1 February 2017 0.3306
Tuesday, 31 January 2017 0.3317
Monday, 30 January 2017 0.3284
Sunday, 29 January 2017 0.3289
Saturday, 28 January 2017 0.3285
Friday, 27 January 2017 0.3285
Thursday, 26 January 2017 0.3279
Wednesday, 25 January 2017 0.3300
Tuesday, 24 January 2017 0.3299
Monday, 23 January 2017 0.3294
Sunday, 22 January 2017 0.3259
Saturday, 21 January 2017 0.3257
Friday, 20 January 2017 0.3257
Thursday, 19 January 2017 0.3244
Wednesday, 18 January 2017 0.3236
Tuesday, 17 January 2017 0.3260
Monday, 16 January 2017 0.3226
Sunday, 15 January 2017 0.3232
Saturday, 14 January 2017 0.3239
Friday, 13 January 2017 0.3239
Thursday, 12 January 2017 0.3230
Wednesday, 11 January 2017 0.3221
Tuesday, 10 January 2017 0.3213
Monday, 9 January 2017 0.3222
Sunday, 8 January 2017 0.3205
Saturday, 7 January 2017 0.3205
Friday, 6 January 2017 0.3205
Thursday, 5 January 2017 0.3227
Wednesday, 4 January 2017 0.3192
Tuesday, 3 January 2017 0.3167
Monday, 2 January 2017 0.3184
Sunday, 1 January 2016 0.3204
Saturday, 31 December 2016 0.3201
Friday, 30 December 2016 0.3201
Thursday, 29 December 2016 0.3192
Wednesday, 28 December 2016 0.3171
Tuesday, 27 December 2016 0.3183
Monday, 26 December 2016 0.3183
Sunday, 25 December 2016 0.3183
Saturday, 24 December 2016 0.3180
Friday, 23 December 2016 0.3180
Thursday, 22 December 2016 0.3176
Wednesday, 21 December 2016 0.3173
Tuesday, 20 December 2016 0.3162
Monday, 19 December 2016 0.3166
Sunday, 18 December 2016 0.3177
Saturday, 17 December 2016 0.3181
Friday, 16 December 2016 0.3181
Thursday, 15 December 2016 0.3172
Wednesday, 14 December 2016 0.3205
Tuesday, 13 December 2016 0.3235
Monday, 12 December 2016 0.3238
Sunday, 11 December 2016 0.3209
Saturday, 10 December 2016 0.3214
Friday, 9 December 2016 0.3214
Thursday, 8 December 2016 0.3230
Wednesday, 7 December 2016 0.3273
Tuesday, 6 December 2016 0.3263
Monday, 5 December 2016 0.3276
Sunday, 4 December 2016 0.3212
Saturday, 3 December 2016 0.3247
Friday, 2 December 2016 0.3247
Thursday, 1 December 2016 0.3244
Wednesday, 30 November 2016 0.3224
Tuesday, 29 November 2016 0.3241
Monday, 28 November 2016 0.3230
Sunday, 27 November 2016 0.3226
Saturday, 26 November 2016 0.3224
Friday, 25 November 2016 0.3224
Thursday, 24 November 2016 0.3213
Wednesday, 23 November 2016 0.3211
Tuesday, 22 November 2016 0.3235
Monday, 21 November 2016 0.3234
Sunday, 20 November 2016 0.3222
Saturday, 19 November 2016 0.3222
Friday, 18 November 2016 0.3222
Thursday, 17 November 2016 0.3234
Wednesday, 16 November 2016 0.3255
Tuesday, 15 November 2016 0.3263
Monday, 14 November 2016 0.3270
Sunday, 13 November 2016 0.3298
Saturday, 12 November 2016 0.3303
Friday, 11 November 2016 0.3303
Thursday, 10 November 2016 0.3313
Wednesday, 9 November 2016 0.3323
Tuesday, 8 November 2016 0.3349
Monday, 7 November 2016 0.3362
Sunday, 6 November 2016 0.3373
Saturday, 5 November 2016 0.3393
Friday, 4 November 2016 0.3393
Thursday, 3 November 2016 0.3380
Wednesday, 2 November 2016 0.3377
Tuesday, 1 November 2016 0.3365
Monday, 31 October 2016 0.3339
Sunday, 30 October 2016 0.3341
Saturday, 29 October 2016 0.3343
Friday, 28 October 2016 0.3343
Thursday, 27 October 2016 0.3316
Wednesday, 26 October 2016 0.3319
Tuesday, 25 October 2016 0.3314
Monday, 24 October 2016 0.3309
Sunday, 23 October 2016 0.3312
Saturday, 22 October 2016 0.3311
Friday, 21 October 2016 0.3311
Thursday, 20 October 2016 0.3326
Wednesday, 19 October 2016 0.3341
Tuesday, 18 October 2016 0.3341
Monday, 17 October 2016 0.3348
Sunday, 16 October 2016 0.3339
Saturday, 15 October 2016 0.3338
Friday, 14 October 2016 0.3338
Thursday, 13 October 2016 0.3364
Wednesday, 12 October 2016 0.3350
Tuesday, 11 October 2016 0.3364
Monday, 10 October 2016 0.3389
Sunday, 9 October 2016 0.3407
Saturday, 8 October 2016 0.3410
Friday, 7 October 2016 0.3410
Thursday, 6 October 2016 0.3392
Wednesday, 5 October 2016 0.3411
Tuesday, 4 October 2016 0.3410
Monday, 3 October 2016 0.3413
Sunday, 2 October 2016 0.3419
Saturday, 1 October 2016 0.3421
Friday, 30 September 2016 0.3421
Thursday, 29 September 2016 0.3415
Wednesday, 28 September 2016 0.3415
Tuesday, 27 September 2016 0.3414
Monday, 26 September 2016 0.3425
Sunday, 25 September 2016 0.3419
Saturday, 24 September 2016 0.3417
Friday, 23 September 2016 0.3417
Thursday, 22 September 2016 0.3412
Wednesday, 21 September 2016 0.3406
Tuesday, 20 September 2016 0.3395
Monday, 19 September 2016 0.3402
Sunday, 18 September 2016 0.3396
Saturday, 17 September 2016 0.3396
Friday, 16 September 2016 0.3396
Thursday, 15 September 2016 0.3424
Wednesday, 14 September 2016 0.3423
Tuesday, 13 September 2016 0.3413
Monday, 12 September 2016 0.3420
Sunday, 11 September 2016 0.3420
Saturday, 10 September 2016 0.3417
Friday, 9 September 2016 0.3417
Thursday, 8 September 2016 0.3430
Wednesday, 7 September 2016 0.3422
Tuesday, 6 September 2016 0.3423
Monday, 5 September 2016 0.3393
Sunday, 4 September 2016 0.3395
Saturday, 3 September 2016 0.3395
Friday, 2 September 2016 0.3395
Thursday, 1 September 2016 0.3408
Wednesday, 31 August 2016 0.3391
Tuesday, 30 August 2016 0.3392
Monday, 29 August 2016 0.3405
Sunday, 28 August 2016 0.3407
Saturday, 27 August 2016 0.3408
Friday, 26 August 2016 0.3408
Thursday, 25 August 2016 0.3435
Wednesday, 24 August 2016 0.3428
Tuesday, 23 August 2016 0.3441
Monday, 22 August 2016 0.3445
Sunday, 21 August 2016 0.3444
Saturday, 20 August 2016 0.3448
Friday, 19 August 2016 0.3448
Thursday, 18 August 2016 0.3455
Wednesday, 17 August 2016 0.3437

Converter Andorran franc / Belize dollar

Wednesday, 16 August 2017 ll➤ 1 ADF = 0.3606 BZD ✅ Converter Andorran franc Belize dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Belize dollar parity obtained here was updated on the 16 Aug 2017

1 ADF = 0.3606 BZD

You can change the currencies in the form.