Andorran franc to Canadian dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Canadian dollar was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 216.05 Canadian dollar

The worst day to change Andorran franc in Canadian dollar was the Friday, 2 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 216.05 Canadian dollar

Graphic Andorran franc / Canadian dollar

Andorran franc to Canadian dollar conversion table

10 andorran franc = 2.16 $
20 andorran franc = 4.32 $
30 andorran franc = 6.48 $
40 andorran franc = 8.64 $
50 andorran franc = 10.80 $
60 andorran franc = 12.96 $
70 andorran franc = 15.12 $
80 andorran franc = 17.28 $
90 andorran franc = 19.44 $
100 andorran franc = 21.61 $
150 andorran franc = 32.41 $
200 andorran franc = 43.21 $
250 andorran franc = 54.01 $
300 andorran franc = 64.82 $
400 andorran franc = 86.42 $
500 andorran franc = 108.03 $
600 andorran franc = 129.63 $
700 andorran franc = 151.24 $
800 andorran franc = 172.84 $
900 andorran franc = 194.45 $
1 000 andorran franc = 216.05 $

currency of Andorra

  • iso 4217: ADF

currency of Canada

Converter Andorran franc / Canadian dollar

2016-12-02 ► 1 ADF = 0.21605 CAD ► Converter Andorran franc Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Canadian dollar parity obtained here was updated on the 2016-12-02

1 ADF = 0.21605 CAD

You can change the currencies in the form.

Historical Andorran franc / Canadian dollar

History of daily rates ADF /CAD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 21 January 2016

  • 1 Andorran franc = 0.24223386593938 Canadian dollar

the minimum on Friday, 27 November 2015

  • 1 Andorran franc = 0.21503086330354 Canadian dollar
date  
2016-12-02 0.21605
2016-12-01 0.21634
2016-11-30 0.21689
2016-11-29 0.21805
2016-11-28 0.21693
2016-11-27 0.21852
2016-11-26 0.21812
2016-11-25 0.21822
2016-11-24 0.21718
2016-11-23 0.21698
2016-11-22 0.21768
2016-11-21 0.21739
2016-11-20 0.21790
2016-11-19 0.21761
2016-11-18 0.21762
2016-11-17 0.21904
2016-11-16 0.21915
2016-11-15 0.22003
2016-11-14 0.22184
2016-11-13 0.22328
2016-11-12 0.22354
2016-11-11 0.22370
2016-11-10 0.22348
2016-11-09 0.22334
2016-11-08 0.22305
2016-11-07 0.22514
2016-11-06 0.22566
2016-11-05 0.22726
2016-11-04 0.22726
2016-11-03 0.22677
2016-11-02 0.22649
2016-11-01 0.22562
2016-10-31 0.22436
2016-10-30 0.22439
2016-10-29 0.22357
2016-10-28 0.22357
2016-10-27 0.22245
2016-10-26 0.22250
2016-10-25 0.22166
2016-10-24 0.22123
2016-10-23 0.22128
2016-10-22 0.22105
2016-10-21 0.22105
2016-10-20 0.22033
2016-10-19 0.21959
2016-10-18 0.21942
2016-10-17 0.22018
2016-10-16 0.21983
2016-10-15 0.21957
2016-10-14 0.21957
2016-10-13 0.22238
2016-10-12 0.22287
2016-10-11 0.22317
2016-10-10 0.22369
2016-10-09 0.22620
2016-10-08 0.22625
2016-10-07 0.22625
2016-10-06 0.22480
2016-10-05 0.22530
2016-10-04 0.22533
2016-10-03 0.22418
2016-10-02 0.22486
2016-10-01 0.22433
2016-09-30 0.22433
2016-09-29 0.22486
2016-09-28 0.22331
2016-09-27 0.22576
2016-09-26 0.22684
2016-09-25 0.22541
2016-09-24 0.22460
2016-09-23 0.22460
2016-09-22 0.22288
2016-09-21 0.22319
2016-09-20 0.22425
2016-09-19 0.22495
2016-09-18 0.22462
2016-09-17 0.22407
2016-09-16 0.22407
2016-09-15 0.22552
2016-09-14 0.22625
2016-09-13 0.22508
2016-09-12 0.22338
2016-09-11 0.22360
2016-09-10 0.22255
2016-09-09 0.22255
2016-09-08 0.22203
2016-09-07 0.22073
2016-09-06 0.22033
2016-09-05 0.21972
2016-09-04 0.22094
2016-09-03 0.22029
2016-09-02 0.22029
2016-09-01 0.22351
2016-08-31 0.22297
2016-08-30 0.22245
2016-08-29 0.22194
2016-08-28 0.22213
2016-08-27 0.22128
2016-08-26 0.22128
2016-08-25 0.22218
2016-08-24 0.22198
2016-08-23 0.22255
2016-08-22 0.22332
2016-08-21 0.22212
2016-08-20 0.22157
2016-08-19 0.22157
2016-08-18 0.22105
2016-08-17 0.22114
2016-08-16 0.22104
2016-08-15 0.22038
2016-08-14 0.22058
2016-08-13 0.22038
2016-08-12 0.22038
2016-08-11 0.22050
2016-08-10 0.22258
2016-08-09 0.22230
2016-08-08 0.22241
2016-08-07 0.22283
2016-08-06 0.22219
2016-08-05 0.22219
2016-08-04 0.22101
2016-08-03 0.22210
2016-08-02 0.22418
2016-08-01 0.22338
2016-07-31 0.22222
2016-07-30 0.22175
2016-07-29 0.22175
2016-07-28 0.22218
2016-07-27 0.22203
2016-07-26 0.22067
2016-07-25 0.22148
2016-07-24 0.21957
2016-07-23 0.21907
2016-07-22 0.21907
2016-07-21 0.21988
2016-07-20 0.21945
2016-07-19 0.21850
2016-07-18 0.21876
2016-07-17 0.21846
2016-07-16 0.21804
2016-07-15 0.21810
2016-07-14 0.21900
2016-07-13 0.21988
2016-07-12 0.22039
2016-07-11 0.22046
2016-07-10 0.21976
2016-07-09 0.21962
2016-07-08 0.21963
2016-07-07 0.21892
2016-07-06 0.21954
2016-07-05 0.21950
2016-07-04 0.21908
2016-07-03 0.21916
2016-07-02 0.21904
2016-07-01 0.21904
2016-06-30 0.21925
2016-06-29 0.21948
2016-06-28 0.21988
2016-06-27 0.21951
2016-06-26 0.21957
2016-06-25 0.22037
2016-06-24 0.22037
2016-06-23 0.22172
2016-06-22 0.22008
2016-06-21 0.22050
2016-06-20 0.22138
2016-06-19 0.22148
2016-06-18 0.22171
2016-06-17 0.22189
2016-06-16 0.22054
2016-06-15 0.22014
2016-06-14 0.21972
2016-06-13 0.21944
2016-06-12 0.21948
2016-06-11 0.21949
2016-06-10 0.22012
2016-06-09 0.22041
2016-06-08 0.22130
2016-06-07 0.22304
2016-06-06 0.22265
2016-06-05 0.22273
2016-06-04 0.22237
2016-06-03 0.22317
2016-06-02 0.22242
2016-06-01 0.22181
2016-05-31 0.22147
2016-05-30 0.22158
2016-05-29 0.22152
2016-05-28 0.22152
2016-05-27 0.22085
2016-05-26 0.22246
2016-05-25 0.22360
2016-05-24 0.22470
2016-05-23 0.22420
2016-05-22 0.22416
2016-05-21 0.22420
2016-05-20 0.22363
2016-05-19 0.22282
2016-05-18 0.22269
2016-05-17 0.22285
2016-05-16 0.22322
2016-05-15 0.22308
2016-05-14 0.22286
2016-05-13 0.22298
2016-05-12 0.22424
2016-05-11 0.22454
2016-05-10 0.22494
2016-05-09 0.22443
2016-05-08 0.22440
2016-05-07 0.22437
2016-05-06 0.22368
2016-05-05 0.22434
2016-05-04 0.22216
2016-05-03 0.21972
2016-05-02 0.21806
2016-05-01 0.21805
2016-04-30 0.21804
2016-04-29 0.21731
2016-04-28 0.21727
2016-04-27 0.21741
2016-04-26 0.21771
2016-04-25 0.21816
2016-04-24 0.21810
2016-04-23 0.21809
2016-04-22 0.21885
2016-04-21 0.21932
2016-04-20 0.21971
2016-04-19 0.22173
2016-04-18 0.22156
2016-04-17 0.22094
2016-04-16 0.22089
2016-04-15 0.22033
2016-04-14 0.22085
2016-04-13 0.22074
2016-04-12 0.22519
2016-04-11 0.22614
2016-04-10 0.22622
2016-04-09 0.22623
2016-04-08 0.22750
2016-04-07 0.22754
2016-04-06 0.22757
2016-04-05 0.22645
2016-04-04 0.22669
2016-04-03 0.22653
2016-04-02 0.22662
2016-04-01 0.22490
2016-03-31 0.22451
2016-03-30 0.22488
2016-03-29 0.22539
2016-03-28 0.22575
2016-03-27 0.22575
2016-03-26 0.22574
2016-03-25 0.22571
2016-03-24 0.22420
2016-03-23 0.22358
2016-03-22 0.22431
2016-03-21 0.22344
2016-03-20 0.22335
2016-03-19 0.22344
2016-03-18 0.22407
2016-03-17 0.22544
2016-03-16 0.22596
2016-03-15 0.22478
2016-03-14 0.22471
2016-03-13 0.22466
2016-03-12 0.22470
2016-03-11 0.22302
2016-03-10 0.22319
2016-03-09 0.22451
2016-03-08 0.22313
2016-03-07 0.22382
2016-03-06 0.22376
2016-03-05 0.22375
2016-03-04 0.22307
2016-03-03 0.22258
2016-03-02 0.22338
2016-03-01 0.22494
2016-02-29 0.22684
2016-02-28 0.22707
2016-02-27 0.22685
2016-02-26 0.22879
2016-02-25 0.23096
2016-02-24 0.23058
2016-02-23 0.23094
2016-02-22 0.23332
2016-02-21 0.23326
2016-02-20 0.23325
2016-02-19 0.23182
2016-02-18 0.23377
2016-02-17 0.23522
2016-02-16 0.23597
2016-02-15 0.23867
2016-02-14 0.23885
2016-02-13 0.23886
2016-02-12 0.24074
2016-02-11 0.23884
2016-02-10 0.23820
2016-02-09 0.23645
2016-02-08 0.23541
2016-02-07 0.23557
2016-02-06 0.23556
2016-02-05 0.23434
2016-02-04 0.23258
2016-02-03 0.23328
2016-02-02 0.23206
2016-02-01 0.23352
2016-01-31 0.23350
2016-01-30 0.23312
2016-01-29 0.23412
2016-01-28 0.23387
2016-01-27 0.23431
2016-01-26 0.23446
2016-01-25 0.23351
2016-01-24 0.23364
2016-01-23 0.23364
2016-01-22 0.23842
2016-01-21 0.24223
2016-01-20 0.24095
2016-01-19 0.24123
2016-01-18 0.24122
2016-01-17 0.24104
2016-01-16 0.24103
2016-01-15 0.23822
2016-01-14 0.23594
2016-01-13 0.23535
2016-01-12 0.23498
2016-01-11 0.23462
2016-01-10 0.23423
2016-01-09 0.23447
2016-01-08 0.23386
2016-01-07 0.23041
2016-01-06 0.22888
2016-01-05 0.23080
2016-01-04 0.23000
2016-01-03 0.23019
2016-01-02 0.23019
2016-01-01 0.23018
2015-12-31 0.23114
2015-12-30 0.23151
2015-12-29 0.23186
2015-12-28 0.23121
2015-12-27 0.23116
2015-12-26 0.23112
2015-12-25 0.23117
2015-12-24 0.23123
2015-12-23 0.23232
2015-12-22 0.23146
2015-12-21 0.23041
2015-12-20 0.23044
2015-12-19 0.23044
2015-12-18 0.22940
2015-12-17 0.22930
2015-12-16 0.22952
2015-12-15 0.23007
2015-12-14 0.22877
2015-12-13 0.22884
2015-12-12 0.22875
2015-12-11 0.22674
2015-12-10 0.22687
2015-12-09 0.22508
2015-12-08 0.22230
2015-12-07 0.22190
2015-12-06 0.22184
2015-12-05 0.22189
2015-12-04 0.21872