Andorran franc to Canadian dollar Converter

ADF
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Canadian dollar was the Sunday, 4 June 2017. At that time the currency had reached its highest value.

1000 Andorran franc = 210.2 Canadian dollar

The worst day to change Andorran franc in Canadian dollar was the Saturday, 25 February 2017. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 210.2 Canadian dollar

Andorran franc to Canadian dollar conversion table

Andorran franc (ADF) Canadian dollar (CAD)
ADF 10.00 $ 2.26
ADF 20.00 $ 4.53
ADF 30.00 $ 6.79
ADF 40.00 $ 9.05
ADF 50.00 $ 11.31
ADF 60.00 $ 13.58
ADF 70.00 $ 15.84
ADF 80.00 $ 18.10
ADF 90.00 $ 20.36
ADF 100.00 $ 22.63
ADF 150.00 $ 33.94
ADF 200.00 $ 45.25
ADF 250.00 $ 56.57
ADF 300.00 $ 67.88
ADF 400.00 $ 90.50
ADF 500.00 $ 113.13
ADF 600.00 $ 135.76
ADF 700.00 $ 158.38
ADF 800.00 $ 181.01
ADF 900.00 $ 203.63
ADF 1 000.00 $ 226.26
ADF 1 500.00 $ 339.39
ADF 2 000.00 $ 452.52
ADF 5 000.00 $ 1 131.30
ADF 10 000.00 $ 2 262.60

convert Canadian dollar to Andorran franc

Currency Of Andorra

Currency Of Canada

Historical Andorran franc / Canadian dollar

History of daily rates ADF /CAD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 21 January 2016

  • 1 Andorran franc = 0.24223386593938 Canadian dollar

the minimum on Saturday, 25 February 2017

  • 1 Andorran franc = 0.21019670496694 Canadian dollar
Date ADF/CAD
Monday, 26 June 2017 0.22585
Sunday, 25 June 2017 0.22639
Saturday, 24 June 2017 0.22511
Friday, 23 June 2017 0.22511
Thursday, 22 June 2017 0.22486
Wednesday, 21 June 2017 0.22692
Tuesday, 20 June 2017 0.22523
Monday, 19 June 2017 0.22479
Sunday, 18 June 2017 0.22562
Saturday, 17 June 2017 0.22416
Friday, 16 June 2017 0.22416
Thursday, 15 June 2017 0.22520
Wednesday, 14 June 2017 0.22639
Tuesday, 13 June 2017 0.22616
Monday, 12 June 2017 0.22738
Sunday, 11 June 2017 0.22974
Saturday, 10 June 2017 0.22937
Friday, 9 June 2017 0.22937
Thursday, 8 June 2017 0.23075
Wednesday, 7 June 2017 0.23186
Tuesday, 6 June 2017 0.23119
Monday, 5 June 2017 0.23130
Sunday, 4 June 2017 0.23204
Saturday, 3 June 2017 0.23192
Friday, 2 June 2017 0.23192
Thursday, 1 June 2017 0.23099
Wednesday, 31 May 2017 0.23131
Tuesday, 30 May 2017 0.22939
Monday, 29 May 2017 0.22873
Sunday, 28 May 2017 0.22927
Saturday, 27 May 2017 0.22873
Friday, 26 May 2017 0.22873
Thursday, 25 May 2017 0.23047
Wednesday, 24 May 2017 0.22944
Tuesday, 23 May 2017 0.23047
Monday, 22 May 2017 0.23122
Sunday, 21 May 2017 0.23088
Saturday, 20 May 2017 0.23078
Friday, 19 May 2017 0.23078
Thursday, 18 May 2017 0.23047
Wednesday, 17 May 2017 0.23130
Tuesday, 16 May 2017 0.23012
Monday, 15 May 2017 0.22822
Sunday, 14 May 2017 0.22840
Saturday, 13 May 2017 0.22780
Friday, 12 May 2017 0.22780
Thursday, 11 May 2017 0.22697
Wednesday, 10 May 2017 0.22687
Tuesday, 9 May 2017 0.22739
Monday, 8 May 2017 0.22812
Sunday, 7 May 2017 0.22901
Saturday, 6 May 2017 0.22816
Friday, 5 May 2017 0.22816
Thursday, 4 May 2017 0.23018
Wednesday, 3 May 2017 0.22788
Tuesday, 2 May 2017 0.22834
Monday, 1 May 2017 0.22747
Sunday, 30 April 2017 0.22683
Saturday, 29 April 2017 0.22614
Friday, 28 April 2017 0.22614
Thursday, 27 April 2017 0.22590
Wednesday, 26 April 2017 0.22637
Tuesday, 25 April 2017 0.22604
Monday, 24 April 2017 0.22404
Sunday, 23 April 2017 0.22354
Saturday, 22 April 2017 0.21994
Friday, 21 April 2017 0.21994
Thursday, 20 April 2017 0.22006
Wednesday, 19 April 2017 0.22024
Tuesday, 18 April 2017 0.21895
Monday, 17 April 2017 0.21616
Sunday, 16 April 2017 0.21538
Saturday, 15 April 2017 0.21492
Friday, 14 April 2017 0.21492
Thursday, 13 April 2017 0.21573
Wednesday, 12 April 2017 0.21543
Tuesday, 11 April 2017 0.21549
Monday, 10 April 2017 0.21520
Sunday, 9 April 2017 0.21617
Saturday, 8 April 2017 0.21565
Friday, 7 April 2017 0.21565
Thursday, 6 April 2017 0.21773
Wednesday, 5 April 2017 0.21852
Tuesday, 4 April 2017 0.21814
Monday, 3 April 2017 0.21768
Sunday, 2 April 2017 0.21668
Saturday, 1 April 2017 0.21555
Friday, 31 March 2017 0.21555
Thursday, 30 March 2017 0.21721
Wednesday, 29 March 2017 0.21875
Tuesday, 28 March 2017 0.22056
Monday, 27 March 2017 0.22157
Sunday, 26 March 2017 0.22037
Saturday, 25 March 2017 0.21988
Friday, 24 March 2017 0.21988
Thursday, 23 March 2017 0.21947
Wednesday, 22 March 2017 0.21937
Tuesday, 21 March 2017 0.22014
Monday, 20 March 2017 0.21825
Sunday, 19 March 2017 0.21837
Saturday, 18 March 2017 0.21776
Friday, 17 March 2017 0.21776
Thursday, 16 March 2017 0.21879
Wednesday, 15 March 2017 0.21768
Tuesday, 14 March 2017 0.21803
Monday, 13 March 2017 0.21838
Sunday, 12 March 2017 0.21916
Saturday, 11 March 2017 0.21875
Friday, 10 March 2017 0.21876
Thursday, 9 March 2017 0.21782
Wednesday, 8 March 2017 0.21680
Tuesday, 7 March 2017 0.21607
Monday, 6 March 2017 0.21622
Sunday, 5 March 2017 0.21652
Saturday, 4 March 2017 0.21625
Friday, 3 March 2017 0.21625
Thursday, 2 March 2017 0.21451
Wednesday, 1 March 2017 0.21431
Tuesday, 28 February 2017 0.21456
Monday, 27 February 2017 0.21280
Sunday, 26 February 2017 0.21100
Saturday, 25 February 2017 0.21020
Friday, 24 February 2017 0.21036
Thursday, 23 February 2017 0.21126
Wednesday, 22 February 2017 0.21172
Tuesday, 21 February 2017 0.21117
Monday, 20 February 2017 0.21195
Sunday, 19 February 2017 0.21192
Saturday, 18 February 2017 0.21119
Friday, 17 February 2017 0.21166
Thursday, 16 February 2017 0.21273
Wednesday, 15 February 2017 0.21119
Tuesday, 14 February 2017 0.21073
Monday, 13 February 2017 0.21107
Sunday, 12 February 2017 0.21222
Saturday, 11 February 2017 0.21152
Friday, 10 February 2017 0.21201
Thursday, 9 February 2017 0.21354
Wednesday, 8 February 2017 0.21428
Tuesday, 7 February 2017 0.21477
Monday, 6 February 2017 0.21430
Sunday, 5 February 2017 0.21408
Saturday, 4 February 2017 0.21346
Friday, 3 February 2017 0.21393
Thursday, 2 February 2017 0.21370
Wednesday, 1 February 2017 0.21411
Tuesday, 31 January 2017 0.21480
Monday, 30 January 2017 0.21392
Sunday, 29 January 2017 0.21450
Saturday, 28 January 2017 0.21376
Friday, 27 January 2017 0.21424
Thursday, 26 January 2017 0.21309
Wednesday, 25 January 2017 0.21421
Tuesday, 24 January 2017 0.21517
Monday, 23 January 2017 0.21710
Sunday, 22 January 2017 0.21748
Saturday, 21 January 2017 0.21669
Friday, 20 January 2017 0.21716
Thursday, 19 January 2017 0.21646
Wednesday, 18 January 2017 0.21495
Tuesday, 17 January 2017 0.21299
Monday, 16 January 2017 0.21288
Sunday, 15 January 2017 0.21280
Saturday, 14 January 2017 0.21222
Friday, 13 January 2017 0.21239
Thursday, 12 January 2017 0.21276
Wednesday, 11 January 2017 0.21257
Tuesday, 10 January 2017 0.21291
Monday, 9 January 2017 0.21332
Sunday, 8 January 2017 0.21273
Saturday, 7 January 2017 0.21190
Friday, 6 January 2017 0.21236
Thursday, 5 January 2017 0.21392
Wednesday, 4 January 2017 0.21273
Tuesday, 3 January 2017 0.21311
Monday, 2 January 2017 0.21439
Sunday, 1 January 2016 0.21553
Saturday, 31 December 2016 0.21479
Friday, 30 December 2016 0.21523
Thursday, 29 December 2016 0.21597
Wednesday, 28 December 2016 0.21533
Tuesday, 27 December 2016 0.21645
Monday, 26 December 2016 0.21540
Sunday, 25 December 2016 0.21555
Saturday, 24 December 2016 0.21527
Friday, 23 December 2016 0.21538
Thursday, 22 December 2016 0.21454
Wednesday, 21 December 2016 0.21364
Tuesday, 20 December 2016 0.21177
Monday, 19 December 2016 0.21251
Sunday, 18 December 2016 0.21244
Saturday, 17 December 2016 0.21178
Friday, 16 December 2016 0.21225
Thursday, 15 December 2016 0.21183
Wednesday, 14 December 2016 0.21296
Tuesday, 13 December 2016 0.21282
Monday, 12 December 2016 0.21290
Sunday, 11 December 2016 0.21113
Saturday, 10 December 2016 0.21166
Friday, 9 December 2016 0.21181
Thursday, 8 December 2016 0.21360
Wednesday, 7 December 2016 0.21686
Tuesday, 6 December 2016 0.21697
Monday, 5 December 2016 0.21762
Sunday, 4 December 2016 0.21445
Saturday, 3 December 2016 0.21535
Friday, 2 December 2016 0.21581
Thursday, 1 December 2016 0.21634
Wednesday, 30 November 2016 0.21689
Tuesday, 29 November 2016 0.21805
Monday, 28 November 2016 0.21693
Sunday, 27 November 2016 0.21852
Saturday, 26 November 2016 0.21812
Friday, 25 November 2016 0.21822
Thursday, 24 November 2016 0.21718
Wednesday, 23 November 2016 0.21698
Tuesday, 22 November 2016 0.21768
Monday, 21 November 2016 0.21739
Sunday, 20 November 2016 0.21790
Saturday, 19 November 2016 0.21761
Friday, 18 November 2016 0.21762
Thursday, 17 November 2016 0.21904
Wednesday, 16 November 2016 0.21915
Tuesday, 15 November 2016 0.22003
Monday, 14 November 2016 0.22184
Sunday, 13 November 2016 0.22328
Saturday, 12 November 2016 0.22354
Friday, 11 November 2016 0.22370
Thursday, 10 November 2016 0.22348
Wednesday, 9 November 2016 0.22334
Tuesday, 8 November 2016 0.22305
Monday, 7 November 2016 0.22514
Sunday, 6 November 2016 0.22566
Saturday, 5 November 2016 0.22726
Friday, 4 November 2016 0.22726
Thursday, 3 November 2016 0.22677
Wednesday, 2 November 2016 0.22649
Tuesday, 1 November 2016 0.22562
Monday, 31 October 2016 0.22436
Sunday, 30 October 2016 0.22439
Saturday, 29 October 2016 0.22357
Friday, 28 October 2016 0.22357
Thursday, 27 October 2016 0.22245
Wednesday, 26 October 2016 0.22250
Tuesday, 25 October 2016 0.22166
Monday, 24 October 2016 0.22123
Sunday, 23 October 2016 0.22128
Saturday, 22 October 2016 0.22105
Friday, 21 October 2016 0.22105
Thursday, 20 October 2016 0.22033
Wednesday, 19 October 2016 0.21959
Tuesday, 18 October 2016 0.21942
Monday, 17 October 2016 0.22018
Sunday, 16 October 2016 0.21983
Saturday, 15 October 2016 0.21957
Friday, 14 October 2016 0.21957
Thursday, 13 October 2016 0.22238
Wednesday, 12 October 2016 0.22287
Tuesday, 11 October 2016 0.22317
Monday, 10 October 2016 0.22369
Sunday, 9 October 2016 0.22620
Saturday, 8 October 2016 0.22625
Friday, 7 October 2016 0.22625
Thursday, 6 October 2016 0.22480
Wednesday, 5 October 2016 0.22530
Tuesday, 4 October 2016 0.22533
Monday, 3 October 2016 0.22418
Sunday, 2 October 2016 0.22486
Saturday, 1 October 2016 0.22433
Friday, 30 September 2016 0.22433
Thursday, 29 September 2016 0.22486
Wednesday, 28 September 2016 0.22331
Tuesday, 27 September 2016 0.22576
Monday, 26 September 2016 0.22684
Sunday, 25 September 2016 0.22541
Saturday, 24 September 2016 0.22460
Friday, 23 September 2016 0.22460
Thursday, 22 September 2016 0.22288
Wednesday, 21 September 2016 0.22319
Tuesday, 20 September 2016 0.22425
Monday, 19 September 2016 0.22495
Sunday, 18 September 2016 0.22462
Saturday, 17 September 2016 0.22407
Friday, 16 September 2016 0.22407
Thursday, 15 September 2016 0.22552
Wednesday, 14 September 2016 0.22625
Tuesday, 13 September 2016 0.22508
Monday, 12 September 2016 0.22338
Sunday, 11 September 2016 0.22360
Saturday, 10 September 2016 0.22255
Friday, 9 September 2016 0.22255
Thursday, 8 September 2016 0.22203
Wednesday, 7 September 2016 0.22073
Tuesday, 6 September 2016 0.22033
Monday, 5 September 2016 0.21972
Sunday, 4 September 2016 0.22094
Saturday, 3 September 2016 0.22029
Friday, 2 September 2016 0.22029
Thursday, 1 September 2016 0.22351
Wednesday, 31 August 2016 0.22297
Tuesday, 30 August 2016 0.22245
Monday, 29 August 2016 0.22194
Sunday, 28 August 2016 0.22213
Saturday, 27 August 2016 0.22128
Friday, 26 August 2016 0.22128
Thursday, 25 August 2016 0.22218
Wednesday, 24 August 2016 0.22198
Tuesday, 23 August 2016 0.22255
Monday, 22 August 2016 0.22332
Sunday, 21 August 2016 0.22212
Saturday, 20 August 2016 0.22157
Friday, 19 August 2016 0.22157
Thursday, 18 August 2016 0.22105
Wednesday, 17 August 2016 0.22114
Tuesday, 16 August 2016 0.22104
Monday, 15 August 2016 0.22038
Sunday, 14 August 2016 0.22058
Saturday, 13 August 2016 0.22038
Friday, 12 August 2016 0.22038
Thursday, 11 August 2016 0.22050
Wednesday, 10 August 2016 0.22258
Tuesday, 9 August 2016 0.22230
Monday, 8 August 2016 0.22241
Sunday, 7 August 2016 0.22283
Saturday, 6 August 2016 0.22219
Friday, 5 August 2016 0.22219
Thursday, 4 August 2016 0.22101
Wednesday, 3 August 2016 0.22210
Tuesday, 2 August 2016 0.22418
Monday, 1 August 2016 0.22338
Sunday, 31 July 2016 0.22222
Saturday, 30 July 2016 0.22175
Friday, 29 July 2016 0.22175
Thursday, 28 July 2016 0.22218
Wednesday, 27 July 2016 0.22203
Tuesday, 26 July 2016 0.22067
Monday, 25 July 2016 0.22148
Sunday, 24 July 2016 0.21957
Saturday, 23 July 2016 0.21907
Friday, 22 July 2016 0.21907
Thursday, 21 July 2016 0.21988
Wednesday, 20 July 2016 0.21945
Tuesday, 19 July 2016 0.21850
Monday, 18 July 2016 0.21876
Sunday, 17 July 2016 0.21846
Saturday, 16 July 2016 0.21804
Friday, 15 July 2016 0.21810
Thursday, 14 July 2016 0.21900
Wednesday, 13 July 2016 0.21988
Tuesday, 12 July 2016 0.22039
Monday, 11 July 2016 0.22046
Sunday, 10 July 2016 0.21976
Saturday, 9 July 2016 0.21962
Friday, 8 July 2016 0.21963
Thursday, 7 July 2016 0.21892
Wednesday, 6 July 2016 0.21954
Tuesday, 5 July 2016 0.21950
Monday, 4 July 2016 0.21908
Sunday, 3 July 2016 0.21916
Saturday, 2 July 2016 0.21904
Friday, 1 July 2016 0.21904
Thursday, 30 June 2016 0.21925
Wednesday, 29 June 2016 0.21948
Tuesday, 28 June 2016 0.21988
Monday, 27 June 2016 0.21951

Converter Andorran franc / Canadian dollar

Tuesday, 27 June 2017 ll➤ 1 ADF = 0.22585 CAD ✅ Converter Andorran franc Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Canadian dollar parity obtained here was updated on the 27 Jun 2017

1 ADF = 0.22585 CAD

You can change the currencies in the form.