Andorran franc to Canadian dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Canadian dollar was the Friday, 12 February 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 211.13 Canadian dollar

The worst day to change Andorran franc in Canadian dollar was the Sunday, 11 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 211.13 Canadian dollar

Andorran franc to Canadian dollar conversion table

Andorran franc (ADF) Canadian dollar (CAD)
ADF 10.00 $ 2.17
ADF 20.00 $ 4.33
ADF 30.00 $ 6.50
ADF 40.00 $ 8.67
ADF 50.00 $ 10.83
ADF 60.00 $ 13.00
ADF 70.00 $ 15.17
Andorran franc (ADF) Canadian dollar (CAD)
ADF 80.00 $ 17.34
ADF 90.00 $ 19.50
ADF 100.00 $ 21.67
ADF 150.00 $ 32.50
ADF 200.00 $ 43.34
ADF 250.00 $ 54.17
ADF 300.00 $ 65.01
Andorran franc (ADF) Canadian dollar (CAD)
ADF 400.00 $ 86.68
ADF 500.00 $ 108.35
ADF 600.00 $ 130.01
ADF 700.00 $ 151.68
ADF 800.00 $ 173.35
ADF 900.00 $ 195.02
ADF 1 000.00 $ 216.69

currency of Andorra

  • iso 4217: ADF

currency of Canada

Converter Andorran franc / Canadian dollar

2017-01-22 ► 1 ADF = 0.21669 CAD ► Converter Andorran franc Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Canadian dollar parity obtained here was updated on the 2017-01-22

1 ADF = 0.21669 CAD

You can change the currencies in the form.

Historical Andorran franc / Canadian dollar

History of daily rates ADF /CAD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 21 January 2016

  • 1 Andorran franc = 0.24223386593938 Canadian dollar

the minimum on Sunday, 11 December 2016

  • 1 Andorran franc = 0.21112664397209 Canadian dollar
Date ADF/CAD
Sunday, 22 January 2017 0.21669
Saturday, 21 January 2017 0.21669
Friday, 20 January 2017 0.21716
Thursday, 19 January 2017 0.21646
Wednesday, 18 January 2017 0.21495
Tuesday, 17 January 2017 0.21299
Monday, 16 January 2017 0.21288
Sunday, 15 January 2017 0.21280
Saturday, 14 January 2017 0.21222
Friday, 13 January 2017 0.21239
Thursday, 12 January 2017 0.21276
Wednesday, 11 January 2017 0.21257
Tuesday, 10 January 2017 0.21291
Monday, 9 January 2017 0.21332
Sunday, 8 January 2017 0.21273
Saturday, 7 January 2017 0.21190
Friday, 6 January 2017 0.21236
Thursday, 5 January 2017 0.21392
Wednesday, 4 January 2017 0.21273
Tuesday, 3 January 2017 0.21311
Monday, 2 January 2017 0.21439
Sunday, 1 January 2016 0.21553
Saturday, 31 December 2016 0.21479
Friday, 30 December 2016 0.21523
Thursday, 29 December 2016 0.21597
Wednesday, 28 December 2016 0.21533
Tuesday, 27 December 2016 0.21645
Monday, 26 December 2016 0.21540
Sunday, 25 December 2016 0.21555
Saturday, 24 December 2016 0.21527
Friday, 23 December 2016 0.21538
Thursday, 22 December 2016 0.21454
Wednesday, 21 December 2016 0.21364
Tuesday, 20 December 2016 0.21177
Monday, 19 December 2016 0.21251
Sunday, 18 December 2016 0.21244
Saturday, 17 December 2016 0.21178
Friday, 16 December 2016 0.21225
Thursday, 15 December 2016 0.21183
Wednesday, 14 December 2016 0.21296
Tuesday, 13 December 2016 0.21282
Monday, 12 December 2016 0.21290
Sunday, 11 December 2016 0.21113
Saturday, 10 December 2016 0.21166
Friday, 9 December 2016 0.21181
Thursday, 8 December 2016 0.21360
Wednesday, 7 December 2016 0.21686
Tuesday, 6 December 2016 0.21697
Monday, 5 December 2016 0.21762
Sunday, 4 December 2016 0.21445
Saturday, 3 December 2016 0.21535
Friday, 2 December 2016 0.21581
Thursday, 1 December 2016 0.21634
Wednesday, 30 November 2016 0.21689
Tuesday, 29 November 2016 0.21805
Monday, 28 November 2016 0.21693
Sunday, 27 November 2016 0.21852
Saturday, 26 November 2016 0.21812
Friday, 25 November 2016 0.21822
Thursday, 24 November 2016 0.21718
Wednesday, 23 November 2016 0.21698
Tuesday, 22 November 2016 0.21768
Monday, 21 November 2016 0.21739
Sunday, 20 November 2016 0.21790
Saturday, 19 November 2016 0.21761
Friday, 18 November 2016 0.21762
Thursday, 17 November 2016 0.21904
Wednesday, 16 November 2016 0.21915
Tuesday, 15 November 2016 0.22003
Monday, 14 November 2016 0.22184
Sunday, 13 November 2016 0.22328
Saturday, 12 November 2016 0.22354
Friday, 11 November 2016 0.22370
Thursday, 10 November 2016 0.22348
Wednesday, 9 November 2016 0.22334
Tuesday, 8 November 2016 0.22305
Monday, 7 November 2016 0.22514
Sunday, 6 November 2016 0.22566
Saturday, 5 November 2016 0.22726
Friday, 4 November 2016 0.22726
Thursday, 3 November 2016 0.22677
Wednesday, 2 November 2016 0.22649
Tuesday, 1 November 2016 0.22562
Monday, 31 October 2016 0.22436
Sunday, 30 October 2016 0.22439
Saturday, 29 October 2016 0.22357
Friday, 28 October 2016 0.22357
Thursday, 27 October 2016 0.22245
Wednesday, 26 October 2016 0.22250
Tuesday, 25 October 2016 0.22166
Monday, 24 October 2016 0.22123
Sunday, 23 October 2016 0.22128
Saturday, 22 October 2016 0.22105
Friday, 21 October 2016 0.22105
Thursday, 20 October 2016 0.22033
Wednesday, 19 October 2016 0.21959
Tuesday, 18 October 2016 0.21942
Monday, 17 October 2016 0.22018
Sunday, 16 October 2016 0.21983
Saturday, 15 October 2016 0.21957
Friday, 14 October 2016 0.21957
Thursday, 13 October 2016 0.22238
Wednesday, 12 October 2016 0.22287
Tuesday, 11 October 2016 0.22317
Monday, 10 October 2016 0.22369
Sunday, 9 October 2016 0.22620
Saturday, 8 October 2016 0.22625
Friday, 7 October 2016 0.22625
Thursday, 6 October 2016 0.22480
Wednesday, 5 October 2016 0.22530
Tuesday, 4 October 2016 0.22533
Monday, 3 October 2016 0.22418
Sunday, 2 October 2016 0.22486
Saturday, 1 October 2016 0.22433
Friday, 30 September 2016 0.22433
Thursday, 29 September 2016 0.22486
Wednesday, 28 September 2016 0.22331
Tuesday, 27 September 2016 0.22576
Monday, 26 September 2016 0.22684
Sunday, 25 September 2016 0.22541
Saturday, 24 September 2016 0.22460
Friday, 23 September 2016 0.22460
Thursday, 22 September 2016 0.22288
Wednesday, 21 September 2016 0.22319
Tuesday, 20 September 2016 0.22425
Monday, 19 September 2016 0.22495
Sunday, 18 September 2016 0.22462
Saturday, 17 September 2016 0.22407
Friday, 16 September 2016 0.22407
Thursday, 15 September 2016 0.22552
Wednesday, 14 September 2016 0.22625
Tuesday, 13 September 2016 0.22508
Monday, 12 September 2016 0.22338
Sunday, 11 September 2016 0.22360
Saturday, 10 September 2016 0.22255
Friday, 9 September 2016 0.22255
Thursday, 8 September 2016 0.22203
Wednesday, 7 September 2016 0.22073
Tuesday, 6 September 2016 0.22033
Monday, 5 September 2016 0.21972
Sunday, 4 September 2016 0.22094
Saturday, 3 September 2016 0.22029
Friday, 2 September 2016 0.22029
Thursday, 1 September 2016 0.22351
Wednesday, 31 August 2016 0.22297
Tuesday, 30 August 2016 0.22245
Monday, 29 August 2016 0.22194
Sunday, 28 August 2016 0.22213
Saturday, 27 August 2016 0.22128
Friday, 26 August 2016 0.22128
Thursday, 25 August 2016 0.22218
Wednesday, 24 August 2016 0.22198
Tuesday, 23 August 2016 0.22255
Monday, 22 August 2016 0.22332
Sunday, 21 August 2016 0.22212
Saturday, 20 August 2016 0.22157
Friday, 19 August 2016 0.22157
Thursday, 18 August 2016 0.22105
Wednesday, 17 August 2016 0.22114
Tuesday, 16 August 2016 0.22104
Monday, 15 August 2016 0.22038
Sunday, 14 August 2016 0.22058
Saturday, 13 August 2016 0.22038
Friday, 12 August 2016 0.22038
Thursday, 11 August 2016 0.22050
Wednesday, 10 August 2016 0.22258
Tuesday, 9 August 2016 0.22230
Monday, 8 August 2016 0.22241
Sunday, 7 August 2016 0.22283
Saturday, 6 August 2016 0.22219
Friday, 5 August 2016 0.22219
Thursday, 4 August 2016 0.22101
Wednesday, 3 August 2016 0.22210
Tuesday, 2 August 2016 0.22418
Monday, 1 August 2016 0.22338
Sunday, 31 July 2016 0.22222
Saturday, 30 July 2016 0.22175
Friday, 29 July 2016 0.22175
Thursday, 28 July 2016 0.22218
Wednesday, 27 July 2016 0.22203
Tuesday, 26 July 2016 0.22067
Monday, 25 July 2016 0.22148
Sunday, 24 July 2016 0.21957
Saturday, 23 July 2016 0.21907
Friday, 22 July 2016 0.21907
Thursday, 21 July 2016 0.21988
Wednesday, 20 July 2016 0.21945
Tuesday, 19 July 2016 0.21850
Monday, 18 July 2016 0.21876
Sunday, 17 July 2016 0.21846
Saturday, 16 July 2016 0.21804
Friday, 15 July 2016 0.21810
Thursday, 14 July 2016 0.21900
Wednesday, 13 July 2016 0.21988
Tuesday, 12 July 2016 0.22039
Monday, 11 July 2016 0.22046
Sunday, 10 July 2016 0.21976
Saturday, 9 July 2016 0.21962
Friday, 8 July 2016 0.21963
Thursday, 7 July 2016 0.21892
Wednesday, 6 July 2016 0.21954
Tuesday, 5 July 2016 0.21950
Monday, 4 July 2016 0.21908
Sunday, 3 July 2016 0.21916
Saturday, 2 July 2016 0.21904
Friday, 1 July 2016 0.21904
Thursday, 30 June 2016 0.21925
Wednesday, 29 June 2016 0.21948
Tuesday, 28 June 2016 0.21988
Monday, 27 June 2016 0.21951
Sunday, 26 June 2016 0.21957
Saturday, 25 June 2016 0.22037
Friday, 24 June 2016 0.22037
Thursday, 23 June 2016 0.22172
Wednesday, 22 June 2016 0.22008
Tuesday, 21 June 2016 0.22050
Monday, 20 June 2016 0.22138
Sunday, 19 June 2016 0.22148
Saturday, 18 June 2016 0.22171
Friday, 17 June 2016 0.22189
Thursday, 16 June 2016 0.22054
Wednesday, 15 June 2016 0.22014
Tuesday, 14 June 2016 0.21972
Monday, 13 June 2016 0.21944
Sunday, 12 June 2016 0.21948
Saturday, 11 June 2016 0.21949
Friday, 10 June 2016 0.22012
Thursday, 9 June 2016 0.22041
Wednesday, 8 June 2016 0.22130
Tuesday, 7 June 2016 0.22304
Monday, 6 June 2016 0.22265
Sunday, 5 June 2016 0.22273
Saturday, 4 June 2016 0.22237
Friday, 3 June 2016 0.22317
Thursday, 2 June 2016 0.22242
Wednesday, 1 June 2016 0.22181
Tuesday, 31 May 2016 0.22147
Monday, 30 May 2016 0.22158
Sunday, 29 May 2016 0.22152
Saturday, 28 May 2016 0.22152
Friday, 27 May 2016 0.22085
Thursday, 26 May 2016 0.22246
Wednesday, 25 May 2016 0.22360
Tuesday, 24 May 2016 0.22470
Monday, 23 May 2016 0.22420
Sunday, 22 May 2016 0.22416
Saturday, 21 May 2016 0.22420
Friday, 20 May 2016 0.22363
Thursday, 19 May 2016 0.22282
Wednesday, 18 May 2016 0.22269
Tuesday, 17 May 2016 0.22285
Monday, 16 May 2016 0.22322
Sunday, 15 May 2016 0.22308
Saturday, 14 May 2016 0.22286
Friday, 13 May 2016 0.22298
Thursday, 12 May 2016 0.22424
Wednesday, 11 May 2016 0.22454
Tuesday, 10 May 2016 0.22494
Monday, 9 May 2016 0.22443
Sunday, 8 May 2016 0.22440
Saturday, 7 May 2016 0.22437
Friday, 6 May 2016 0.22368
Thursday, 5 May 2016 0.22434
Wednesday, 4 May 2016 0.22216
Tuesday, 3 May 2016 0.21972
Monday, 2 May 2016 0.21806
Sunday, 1 May 2016 0.21805
Saturday, 30 April 2016 0.21804
Friday, 29 April 2016 0.21731
Thursday, 28 April 2016 0.21727
Wednesday, 27 April 2016 0.21741
Tuesday, 26 April 2016 0.21771
Monday, 25 April 2016 0.21816
Sunday, 24 April 2016 0.21810
Saturday, 23 April 2016 0.21809
Friday, 22 April 2016 0.21885
Thursday, 21 April 2016 0.21932
Wednesday, 20 April 2016 0.21971
Tuesday, 19 April 2016 0.22173
Monday, 18 April 2016 0.22156
Sunday, 17 April 2016 0.22094
Saturday, 16 April 2016 0.22089
Friday, 15 April 2016 0.22033
Thursday, 14 April 2016 0.22085
Wednesday, 13 April 2016 0.22074
Tuesday, 12 April 2016 0.22519
Monday, 11 April 2016 0.22614
Sunday, 10 April 2016 0.22622
Saturday, 9 April 2016 0.22623
Friday, 8 April 2016 0.22750
Thursday, 7 April 2016 0.22754
Wednesday, 6 April 2016 0.22757
Tuesday, 5 April 2016 0.22645
Monday, 4 April 2016 0.22669
Sunday, 3 April 2016 0.22653
Saturday, 2 April 2016 0.22662
Friday, 1 April 2016 0.22490
Thursday, 31 March 2016 0.22451
Wednesday, 30 March 2016 0.22488
Tuesday, 29 March 2016 0.22539
Monday, 28 March 2016 0.22575
Sunday, 27 March 2016 0.22575
Saturday, 26 March 2016 0.22574
Friday, 25 March 2016 0.22571
Thursday, 24 March 2016 0.22420
Wednesday, 23 March 2016 0.22358
Tuesday, 22 March 2016 0.22431
Monday, 21 March 2016 0.22344
Sunday, 20 March 2016 0.22335
Saturday, 19 March 2016 0.22344
Friday, 18 March 2016 0.22407
Thursday, 17 March 2016 0.22544
Wednesday, 16 March 2016 0.22596
Tuesday, 15 March 2016 0.22478
Monday, 14 March 2016 0.22471
Sunday, 13 March 2016 0.22466
Saturday, 12 March 2016 0.22470
Friday, 11 March 2016 0.22302
Thursday, 10 March 2016 0.22319
Wednesday, 9 March 2016 0.22451
Tuesday, 8 March 2016 0.22313
Monday, 7 March 2016 0.22382
Sunday, 6 March 2016 0.22376
Saturday, 5 March 2016 0.22375
Friday, 4 March 2016 0.22307
Thursday, 3 March 2016 0.22258
Wednesday, 2 March 2016 0.22338
Tuesday, 1 March 2016 0.22494
Monday, 29 February 2016 0.22684
Sunday, 28 February 2016 0.22707
Saturday, 27 February 2016 0.22685
Friday, 26 February 2016 0.22879
Thursday, 25 February 2016 0.23096
Wednesday, 24 February 2016 0.23058
Tuesday, 23 February 2016 0.23094
Monday, 22 February 2016 0.23332
Sunday, 21 February 2016 0.23326
Saturday, 20 February 2016 0.23325
Friday, 19 February 2016 0.23182
Thursday, 18 February 2016 0.23377
Wednesday, 17 February 2016 0.23522
Tuesday, 16 February 2016 0.23597
Monday, 15 February 2016 0.23867
Sunday, 14 February 2016 0.23885
Saturday, 13 February 2016 0.23886
Friday, 12 February 2016 0.24074
Thursday, 11 February 2016 0.23884
Wednesday, 10 February 2016 0.23820
Tuesday, 9 February 2016 0.23645
Monday, 8 February 2016 0.23541
Sunday, 7 February 2016 0.23557
Saturday, 6 February 2016 0.23556
Friday, 5 February 2016 0.23434
Thursday, 4 February 2016 0.23258
Wednesday, 3 February 2016 0.23328
Tuesday, 2 February 2016 0.23206
Monday, 1 February 2016 0.23352
Sunday, 31 January 2016 0.23350
Saturday, 30 January 2016 0.23312
Friday, 29 January 2016 0.23412
Thursday, 28 January 2016 0.23387
Wednesday, 27 January 2016 0.23431
Tuesday, 26 January 2016 0.23446
Monday, 25 January 2016 0.23351
Sunday, 24 January 2016 0.23364