Andorran franc to Canadian dollar Converter

ADF
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Canadian dollar was the Sunday, 4 June 2017. At that time the currency had reached its highest value.

1000 Andorran franc = 210.2 Canadian dollar

The worst day to change Andorran franc in Canadian dollar was the Saturday, 25 February 2017. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 210.2 Canadian dollar

Andorran franc to Canadian dollar conversion table

Andorran franc (ADF) Canadian dollar (CAD)
ADF 10.00 $ 2.24
ADF 20.00 $ 4.49
ADF 30.00 $ 6.73
ADF 40.00 $ 8.97
ADF 50.00 $ 11.22
ADF 60.00 $ 13.46
ADF 70.00 $ 15.70
ADF 80.00 $ 17.94
ADF 90.00 $ 20.19
ADF 100.00 $ 22.43
ADF 150.00 $ 33.65
ADF 200.00 $ 44.86
ADF 250.00 $ 56.08
ADF 300.00 $ 67.29
ADF 400.00 $ 89.72
ADF 500.00 $ 112.15
ADF 600.00 $ 134.58
ADF 700.00 $ 157.01
ADF 800.00 $ 179.44
ADF 900.00 $ 201.87
ADF 1 000.00 $ 224.30
ADF 1 500.00 $ 336.45
ADF 2 000.00 $ 448.60
ADF 5 000.00 $ 1 121.50
ADF 10 000.00 $ 2 243.00

convert Canadian dollar to Andorran franc

Historical Andorran franc / Canadian dollar

History of daily rates ADF /CAD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 21 January 2016

  • 1 Andorran franc = 0.24223386593938 Canadian dollar

the minimum on Saturday, 25 February 2017

  • 1 Andorran franc = 0.21019670496694 Canadian dollar
Date ADF/CAD
Thursday, 19 October 2017 0.22559
Wednesday, 18 October 2017 0.22417
Tuesday, 17 October 2017 0.22427
Monday, 16 October 2017 0.22524
Sunday, 15 October 2017 0.22479
Saturday, 14 October 2017 0.22464
Friday, 13 October 2017 0.22467
Thursday, 12 October 2017 0.22504
Wednesday, 11 October 2017 0.22521
Tuesday, 10 October 2017 0.22534
Monday, 9 October 2017 0.22475
Sunday, 8 October 2017 0.22443
Saturday, 7 October 2017 0.22406
Friday, 6 October 2017 0.22406
Thursday, 5 October 2017 0.22445
Wednesday, 4 October 2017 0.22369
Tuesday, 3 October 2017 0.22369
Monday, 2 October 2017 0.22389
Sunday, 1 October 2017 0.22469
Saturday, 30 September 2017 0.22473
Friday, 29 September 2017 0.22473
Thursday, 28 September 2017 0.22337
Wednesday, 27 September 2017 0.22360
Tuesday, 26 September 2017 0.22213
Monday, 25 September 2017 0.22356
Sunday, 24 September 2017 0.22449
Saturday, 23 September 2017 0.22470
Friday, 22 September 2017 0.22470
Thursday, 21 September 2017 0.22444
Wednesday, 20 September 2017 0.22346
Tuesday, 19 September 2017 0.22476
Monday, 18 September 2017 0.22394
Sunday, 17 September 2017 0.22201
Saturday, 16 September 2017 0.22211
Friday, 15 September 2017 0.22211
Thursday, 14 September 2017 0.22106
Wednesday, 13 September 2017 0.22053
Tuesday, 12 September 2017 0.22223
Monday, 11 September 2017 0.22073
Sunday, 10 September 2017 0.22262
Saturday, 9 September 2017 0.22307
Friday, 8 September 2017 0.22315
Thursday, 7 September 2017 0.22208
Wednesday, 6 September 2017 0.22246
Tuesday, 5 September 2017 0.22485
Monday, 4 September 2017 0.22512
Sunday, 3 September 2017 0.22424
Saturday, 2 September 2017 0.22412
Friday, 1 September 2017 0.22417
Thursday, 31 August 2017 0.22650
Wednesday, 30 August 2017 0.22896
Tuesday, 29 August 2017 0.22838
Monday, 28 August 2017 0.22824
Sunday, 27 August 2017 0.22731
Saturday, 26 August 2017 0.22687
Friday, 25 August 2017 0.22687
Thursday, 24 August 2017 0.22507
Wednesday, 23 August 2017 0.22596
Tuesday, 22 August 2017 0.22532
Monday, 21 August 2017 0.22615
Sunday, 20 August 2017 0.22556
Saturday, 19 August 2017 0.22560
Friday, 18 August 2017 0.22562
Thursday, 17 August 2017 0.22649
Wednesday, 16 August 2017 0.22660
Tuesday, 15 August 2017 0.22826
Monday, 14 August 2017 0.22851
Sunday, 13 August 2017 0.22848
Saturday, 12 August 2017 0.22845
Friday, 11 August 2017 0.22853
Thursday, 10 August 2017 0.22857
Wednesday, 9 August 2017 0.22769
Tuesday, 8 August 2017 0.22709
Monday, 7 August 2017 0.22803
Sunday, 6 August 2017 0.22700
Saturday, 5 August 2017 0.22709
Friday, 4 August 2017 0.22709
Thursday, 3 August 2017 0.22769
Wednesday, 2 August 2017 0.22715
Tuesday, 1 August 2017 0.22594
Monday, 31 July 2017 0.22539
Sunday, 30 July 2017 0.22319
Saturday, 29 July 2017 0.22272
Friday, 28 July 2017 0.22267
Thursday, 27 July 2017 0.22346
Wednesday, 26 July 2017 0.22270
Tuesday, 25 July 2017 0.22204
Monday, 24 July 2017 0.22190
Sunday, 23 July 2017 0.22327
Saturday, 22 July 2017 0.22302
Friday, 21 July 2017 0.22298
Thursday, 20 July 2017 0.22333
Wednesday, 19 July 2017 0.22148
Tuesday, 18 July 2017 0.22240
Monday, 17 July 2017 0.22207
Sunday, 16 July 2017 0.22114
Saturday, 15 July 2017 0.22110
Friday, 14 July 2017 0.22110
Thursday, 13 July 2017 0.22128
Wednesday, 12 July 2017 0.22194
Tuesday, 11 July 2017 0.22584
Monday, 10 July 2017 0.22404
Sunday, 9 July 2017 0.22398
Saturday, 8 July 2017 0.22373
Friday, 7 July 2017 0.22381
Thursday, 6 July 2017 0.22600
Wednesday, 5 July 2017 0.22422
Tuesday, 4 July 2017 0.22398
Monday, 3 July 2017 0.22528
Sunday, 2 July 2017 0.22596
Saturday, 1 July 2017 0.22582
Friday, 30 June 2017 0.22581
Thursday, 29 June 2017 0.22649
Wednesday, 28 June 2017 0.22619
Tuesday, 27 June 2017 0.22787
Monday, 26 June 2017 0.22601
Sunday, 25 June 2017 0.22639
Saturday, 24 June 2017 0.22631
Friday, 23 June 2017 0.22631
Thursday, 22 June 2017 0.22491
Wednesday, 21 June 2017 0.22689
Tuesday, 20 June 2017 0.22530
Monday, 19 June 2017 0.22473
Sunday, 18 June 2017 0.22571
Saturday, 17 June 2017 0.22553
Friday, 16 June 2017 0.22529
Thursday, 15 June 2017 0.22533
Wednesday, 14 June 2017 0.22637
Tuesday, 13 June 2017 0.22628
Monday, 12 June 2017 0.22723
Sunday, 11 June 2017 0.22979
Saturday, 10 June 2017 0.22987
Friday, 9 June 2017 0.22975
Thursday, 8 June 2017 0.23067
Wednesday, 7 June 2017 0.23184
Tuesday, 6 June 2017 0.23109
Monday, 5 June 2017 0.23130
Sunday, 4 June 2017 0.23209
Saturday, 3 June 2017 0.23194
Friday, 2 June 2017 0.23201
Thursday, 1 June 2017 0.23104
Wednesday, 31 May 2017 0.23122
Tuesday, 30 May 2017 0.22944
Monday, 29 May 2017 0.22857
Sunday, 28 May 2017 0.22922
Saturday, 27 May 2017 0.22924
Friday, 26 May 2017 0.22930
Thursday, 25 May 2017 0.23045
Wednesday, 24 May 2017 0.22966
Tuesday, 23 May 2017 0.23045
Monday, 22 May 2017 0.23116
Sunday, 21 May 2017 0.23088
Saturday, 20 May 2017 0.23083
Friday, 19 May 2017 0.23083
Thursday, 18 May 2017 0.23047
Wednesday, 17 May 2017 0.23130
Tuesday, 16 May 2017 0.23012
Monday, 15 May 2017 0.22822
Sunday, 14 May 2017 0.22840
Saturday, 13 May 2017 0.22780
Friday, 12 May 2017 0.22780
Thursday, 11 May 2017 0.22697
Wednesday, 10 May 2017 0.22687
Tuesday, 9 May 2017 0.22739
Monday, 8 May 2017 0.22812
Sunday, 7 May 2017 0.22901
Saturday, 6 May 2017 0.22816
Friday, 5 May 2017 0.22816
Thursday, 4 May 2017 0.23018
Wednesday, 3 May 2017 0.22788
Tuesday, 2 May 2017 0.22834
Monday, 1 May 2017 0.22747
Sunday, 30 April 2017 0.22683
Saturday, 29 April 2017 0.22614
Friday, 28 April 2017 0.22614
Thursday, 27 April 2017 0.22590
Wednesday, 26 April 2017 0.22637
Tuesday, 25 April 2017 0.22604
Monday, 24 April 2017 0.22404
Sunday, 23 April 2017 0.22354
Saturday, 22 April 2017 0.21994
Friday, 21 April 2017 0.21994
Thursday, 20 April 2017 0.22006
Wednesday, 19 April 2017 0.22024
Tuesday, 18 April 2017 0.21895
Monday, 17 April 2017 0.21616
Sunday, 16 April 2017 0.21538
Saturday, 15 April 2017 0.21492
Friday, 14 April 2017 0.21492
Thursday, 13 April 2017 0.21573
Wednesday, 12 April 2017 0.21543
Tuesday, 11 April 2017 0.21549
Monday, 10 April 2017 0.21520
Sunday, 9 April 2017 0.21617
Saturday, 8 April 2017 0.21565
Friday, 7 April 2017 0.21565
Thursday, 6 April 2017 0.21773
Wednesday, 5 April 2017 0.21852
Tuesday, 4 April 2017 0.21814
Monday, 3 April 2017 0.21768
Sunday, 2 April 2017 0.21668
Saturday, 1 April 2017 0.21555
Friday, 31 March 2017 0.21555
Thursday, 30 March 2017 0.21721
Wednesday, 29 March 2017 0.21875
Tuesday, 28 March 2017 0.22056
Monday, 27 March 2017 0.22157
Sunday, 26 March 2017 0.22037
Saturday, 25 March 2017 0.21988
Friday, 24 March 2017 0.21988
Thursday, 23 March 2017 0.21947
Wednesday, 22 March 2017 0.21937
Tuesday, 21 March 2017 0.22014
Monday, 20 March 2017 0.21825
Sunday, 19 March 2017 0.21837
Saturday, 18 March 2017 0.21776
Friday, 17 March 2017 0.21776
Thursday, 16 March 2017 0.21879
Wednesday, 15 March 2017 0.21768
Tuesday, 14 March 2017 0.21803
Monday, 13 March 2017 0.21838
Sunday, 12 March 2017 0.21916
Saturday, 11 March 2017 0.21875
Friday, 10 March 2017 0.21876
Thursday, 9 March 2017 0.21782
Wednesday, 8 March 2017 0.21680
Tuesday, 7 March 2017 0.21607
Monday, 6 March 2017 0.21622
Sunday, 5 March 2017 0.21652
Saturday, 4 March 2017 0.21625
Friday, 3 March 2017 0.21625
Thursday, 2 March 2017 0.21451
Wednesday, 1 March 2017 0.21431
Tuesday, 28 February 2017 0.21456
Monday, 27 February 2017 0.21280
Sunday, 26 February 2017 0.21100
Saturday, 25 February 2017 0.21020
Friday, 24 February 2017 0.21036
Thursday, 23 February 2017 0.21126
Wednesday, 22 February 2017 0.21172
Tuesday, 21 February 2017 0.21117
Monday, 20 February 2017 0.21195
Sunday, 19 February 2017 0.21192
Saturday, 18 February 2017 0.21119
Friday, 17 February 2017 0.21166
Thursday, 16 February 2017 0.21273
Wednesday, 15 February 2017 0.21119
Tuesday, 14 February 2017 0.21073
Monday, 13 February 2017 0.21107
Sunday, 12 February 2017 0.21222
Saturday, 11 February 2017 0.21152
Friday, 10 February 2017 0.21201
Thursday, 9 February 2017 0.21354
Wednesday, 8 February 2017 0.21428
Tuesday, 7 February 2017 0.21477
Monday, 6 February 2017 0.21430
Sunday, 5 February 2017 0.21408
Saturday, 4 February 2017 0.21346
Friday, 3 February 2017 0.21393
Thursday, 2 February 2017 0.21370
Wednesday, 1 February 2017 0.21411
Tuesday, 31 January 2017 0.21480
Monday, 30 January 2017 0.21392
Sunday, 29 January 2017 0.21450
Saturday, 28 January 2017 0.21376
Friday, 27 January 2017 0.21424
Thursday, 26 January 2017 0.21309
Wednesday, 25 January 2017 0.21421
Tuesday, 24 January 2017 0.21517
Monday, 23 January 2017 0.21710
Sunday, 22 January 2017 0.21748
Saturday, 21 January 2017 0.21669
Friday, 20 January 2017 0.21716
Thursday, 19 January 2017 0.21646
Wednesday, 18 January 2017 0.21495
Tuesday, 17 January 2017 0.21299
Monday, 16 January 2017 0.21288
Sunday, 15 January 2017 0.21280
Saturday, 14 January 2017 0.21222
Friday, 13 January 2017 0.21239
Thursday, 12 January 2017 0.21276
Wednesday, 11 January 2017 0.21257
Tuesday, 10 January 2017 0.21291
Monday, 9 January 2017 0.21332
Sunday, 8 January 2017 0.21273
Saturday, 7 January 2017 0.21190
Friday, 6 January 2017 0.21236
Thursday, 5 January 2017 0.21392
Wednesday, 4 January 2017 0.21273
Tuesday, 3 January 2017 0.21311
Monday, 2 January 2017 0.21439
Sunday, 1 January 2016 0.21553
Saturday, 31 December 2016 0.21479
Friday, 30 December 2016 0.21523
Thursday, 29 December 2016 0.21597
Wednesday, 28 December 2016 0.21533
Tuesday, 27 December 2016 0.21645
Monday, 26 December 2016 0.21540
Sunday, 25 December 2016 0.21555
Saturday, 24 December 2016 0.21527
Friday, 23 December 2016 0.21538
Thursday, 22 December 2016 0.21454
Wednesday, 21 December 2016 0.21364
Tuesday, 20 December 2016 0.21177
Monday, 19 December 2016 0.21251
Sunday, 18 December 2016 0.21244
Saturday, 17 December 2016 0.21178
Friday, 16 December 2016 0.21225
Thursday, 15 December 2016 0.21183
Wednesday, 14 December 2016 0.21296
Tuesday, 13 December 2016 0.21282
Monday, 12 December 2016 0.21290
Sunday, 11 December 2016 0.21113
Saturday, 10 December 2016 0.21166
Friday, 9 December 2016 0.21181
Thursday, 8 December 2016 0.21360
Wednesday, 7 December 2016 0.21686
Tuesday, 6 December 2016 0.21697
Monday, 5 December 2016 0.21762
Sunday, 4 December 2016 0.21445
Saturday, 3 December 2016 0.21535
Friday, 2 December 2016 0.21581
Thursday, 1 December 2016 0.21634
Wednesday, 30 November 2016 0.21689
Tuesday, 29 November 2016 0.21805
Monday, 28 November 2016 0.21693
Sunday, 27 November 2016 0.21852
Saturday, 26 November 2016 0.21812
Friday, 25 November 2016 0.21822
Thursday, 24 November 2016 0.21718
Wednesday, 23 November 2016 0.21698
Tuesday, 22 November 2016 0.21768
Monday, 21 November 2016 0.21739
Sunday, 20 November 2016 0.21790
Saturday, 19 November 2016 0.21761
Friday, 18 November 2016 0.21762
Thursday, 17 November 2016 0.21904
Wednesday, 16 November 2016 0.21915
Tuesday, 15 November 2016 0.22003
Monday, 14 November 2016 0.22184
Sunday, 13 November 2016 0.22328
Saturday, 12 November 2016 0.22354
Friday, 11 November 2016 0.22370
Thursday, 10 November 2016 0.22348
Wednesday, 9 November 2016 0.22334
Tuesday, 8 November 2016 0.22305
Monday, 7 November 2016 0.22514
Sunday, 6 November 2016 0.22566
Saturday, 5 November 2016 0.22726
Friday, 4 November 2016 0.22726
Thursday, 3 November 2016 0.22677
Wednesday, 2 November 2016 0.22649
Tuesday, 1 November 2016 0.22562
Monday, 31 October 2016 0.22436
Sunday, 30 October 2016 0.22439
Saturday, 29 October 2016 0.22357
Friday, 28 October 2016 0.22357
Thursday, 27 October 2016 0.22245
Wednesday, 26 October 2016 0.22250
Tuesday, 25 October 2016 0.22166
Monday, 24 October 2016 0.22123
Sunday, 23 October 2016 0.22128
Saturday, 22 October 2016 0.22105
Friday, 21 October 2016 0.22105
Thursday, 20 October 2016 0.22033

Converter Andorran franc / Canadian dollar

Thursday, 19 October 2017 ll➤ 1 ADF = 0.22559 CAD ✅ Converter Andorran franc Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Canadian dollar parity obtained here was updated on the 19 Oct 2017

1 ADF = 0.22559 CAD

You can change the currencies in the form.