Andorran franc to Congolese franc Converter

ADF
CDF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Congolese franc was the Friday, 23 June 2017. At that time the currency had reached its highest value.

100 Andorran franc = 14852.19 Congolese franc

The worst day to change Andorran franc in Congolese franc was the Thursday, 1 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 14852.19 Congolese franc

Andorran franc to Congolese franc conversion table

Andorran franc (ADF) Congolese franc (CDF)
ADF 1.00 CDF 251.57
ADF 2.00 CDF 503.14
ADF 3.00 CDF 754.71
ADF 4.00 CDF 1 006.28
ADF 5.00 CDF 1 257.85
ADF 6.00 CDF 1 509.42
ADF 7.00 CDF 1 760.99
ADF 8.00 CDF 2 012.56
ADF 9.00 CDF 2 264.13
ADF 10.00 CDF 2 515.70
ADF 15.00 CDF 3 773.55
ADF 20.00 CDF 5 031.40
ADF 25.00 CDF 6 289.25
ADF 30.00 CDF 7 547.09
ADF 40.00 CDF 10 062.79
ADF 50.00 CDF 12 578.49
ADF 60.00 CDF 15 094.19
ADF 70.00 CDF 17 609.89
ADF 80.00 CDF 20 125.58
ADF 90.00 CDF 22 641.28
ADF 100.00 CDF 25 156.98
ADF 150.00 CDF 37 735.47
ADF 200.00 CDF 50 313.96
ADF 500.00 CDF 125 784.90
ADF 1 000.00 CDF 251 569.80

convert Congolese franc to Andorran franc

Currency Of Andorra

Currency Of Democratic Republic Of The Congo

Historical Andorran franc / Congolese franc

History of daily rates ADF /CDF since Sunday, 15 November 2015.

The maximum was reached on Friday, 23 June 2017

  • 1 Andorran franc = 251.569843755 Congolese franc

the minimum on Thursday, 1 December 2016

  • 1 Andorran franc = 148.52193055337 Congolese franc
Date ADF/CDF
Saturday, 24 June 2017 251.5698
Friday, 23 June 2017 251.5698
Thursday, 22 June 2017 249.7313
Wednesday, 21 June 2017 249.7694
Tuesday, 20 June 2017 248.5834
Monday, 19 June 2017 246.9552
Sunday, 18 June 2017 248.1809
Saturday, 17 June 2017 247.7922
Friday, 16 June 2017 247.7922
Thursday, 15 June 2017 246.9064
Wednesday, 14 June 2017 248.8486
Tuesday, 13 June 2017 248.5300
Monday, 12 June 2017 247.7403
Sunday, 11 June 2017 247.4918
Saturday, 10 June 2017 247.3226
Friday, 9 June 2017 247.3226
Thursday, 8 June 2017 245.7814
Wednesday, 7 June 2017 247.1824
Tuesday, 6 June 2017 247.5406
Monday, 5 June 2017 246.9659
Sunday, 4 June 2017 247.4080
Saturday, 3 June 2017 247.6199
Friday, 2 June 2017 247.6199
Thursday, 1 June 2017 246.0817
Wednesday, 31 May 2017 246.4003
Tuesday, 30 May 2017 237.4927
Monday, 29 May 2017 243.1882
Sunday, 28 May 2017 243.6638
Saturday, 27 May 2017 243.5602
Friday, 26 May 2017 243.5602
Thursday, 25 May 2017 244.2782
Wednesday, 24 May 2017 243.6151
Tuesday, 23 May 2017 242.8528
Monday, 22 May 2017 242.8635
Sunday, 21 May 2017 242.8025
Saturday, 20 May 2017 242.8132
Friday, 19 May 2017 242.8132
Thursday, 18 May 2017 239.7962
Wednesday, 17 May 2017 240.7505
Tuesday, 16 May 2017 238.9242
Monday, 15 May 2017 236.4759
Sunday, 14 May 2017 235.2730
Saturday, 13 May 2017 235.3782
Friday, 12 May 2017 235.3782
Thursday, 11 May 2017 233.7226
Wednesday, 10 May 2017 233.4315
Tuesday, 9 May 2017 233.7592
Monday, 8 May 2017 234.4757
Sunday, 7 May 2017 235.3904
Saturday, 6 May 2017 235.4956
Friday, 5 May 2017 235.4956
Thursday, 4 May 2017 235.1511
Wednesday, 3 May 2017 232.8765
Tuesday, 2 May 2017 233.9056
Monday, 1 May 2017 233.3430
Sunday, 30 April 2017 233.4132
Saturday, 29 April 2017 233.1692
Friday, 28 April 2017 233.1692
Thursday, 27 April 2017 232.6967
Wednesday, 26 April 2017 232.9223
Tuesday, 25 April 2017 233.1189
Monday, 24 April 2017 230.9100
Sunday, 23 April 2017 231.0990
Saturday, 22 April 2017 227.9067
Friday, 21 April 2017 227.9067
Thursday, 20 April 2017 227.8168
Wednesday, 19 April 2017 226.5591
Tuesday, 18 April 2017 227.3960
Monday, 17 April 2017 224.5925
Sunday, 16 April 2017 222.1548
Saturday, 15 April 2017 218.5799
Friday, 14 April 2017 218.5799
Thursday, 13 April 2017 222.4734
Wednesday, 12 April 2017 219.5190
Tuesday, 11 April 2017 218.5570
Monday, 10 April 2017 211.7715
Sunday, 9 April 2017 219.2811
Saturday, 8 April 2017 219.6485
Friday, 7 April 2017 219.6485
Thursday, 6 April 2017 220.6837
Wednesday, 5 April 2017 221.2858
Tuesday, 4 April 2017 221.0648
Monday, 3 April 2017 221.1425
Sunday, 2 April 2017 221.5557
Saturday, 1 April 2017 221.5953
Friday, 31 March 2017 221.5953
Thursday, 30 March 2017 219.1622
Wednesday, 29 March 2017 220.8300
Tuesday, 28 March 2017 221.9688
Monday, 27 March 2017 222.8424
Sunday, 26 March 2017 222.6259
Saturday, 25 March 2017 221.7081
Friday, 24 March 2017 221.7081
Thursday, 23 March 2017 221.5252
Wednesday, 22 March 2017 221.5938
Tuesday, 21 March 2017 220.6456
Monday, 20 March 2017 219.2644
Sunday, 19 March 2017 219.2766
Saturday, 18 March 2017 219.1470
Friday, 17 March 2017 219.1470
Thursday, 16 March 2017 219.5677
Wednesday, 15 March 2017 218.8040
Tuesday, 14 March 2017 214.6086
Monday, 13 March 2017 216.2322
Sunday, 12 March 2017 216.5142
Saturday, 11 March 2017 216.3831
Friday, 10 March 2017 216.3831
Thursday, 9 March 2017 210.3324
Wednesday, 8 March 2017 213.2640
Tuesday, 7 March 2017 212.9210
Monday, 6 March 2017 212.8722
Sunday, 5 March 2017 213.3372
Saturday, 4 March 2017 213.3905
Friday, 3 March 2017 213.3905
Thursday, 2 March 2017 210.7562
Wednesday, 1 March 2017 209.6357
Tuesday, 28 February 2017 211.3172
Monday, 27 February 2017 210.6053
Sunday, 26 February 2017 202.8776
Saturday, 25 February 2017 202.7084
Friday, 24 February 2017 202.7084
Thursday, 23 February 2017 203.2648
Wednesday, 22 February 2017 202.5727
Tuesday, 21 February 2017 202.3593
Monday, 20 February 2017 204.0012
Sunday, 19 February 2017 203.9600
Saturday, 18 February 2017 204.6476
Friday, 17 February 2017 204.6476
Thursday, 16 February 2017 204.6613
Wednesday, 15 February 2017 203.7070
Tuesday, 14 February 2017 203.1429
Monday, 13 February 2017 202.8166
Sunday, 12 February 2017 204.3305
Saturday, 11 February 2017 204.5226
Friday, 10 February 2017 204.5226
Thursday, 9 February 2017 204.5012
Wednesday, 8 February 2017 204.4311
Tuesday, 7 February 2017 204.8320
Monday, 6 February 2017 205.7635
Sunday, 5 February 2017 207.4557
Saturday, 4 February 2017 207.4435
Friday, 3 February 2017 207.4435
Thursday, 2 February 2017 207.3535
Wednesday, 1 February 2017 201.3684
Tuesday, 31 January 2017 204.0561
Monday, 30 January 2017 206.0608
Sunday, 29 January 2017 200.5253
Saturday, 28 January 2017 200.2662
Friday, 27 January 2017 200.2662
Thursday, 26 January 2017 200.2494
Wednesday, 25 January 2017 200.8592
Tuesday, 24 January 2017 201.2388
Monday, 23 January 2017 201.7815
Sunday, 22 January 2017 200.6214
Saturday, 21 January 2017 200.5116
Friday, 20 January 2017 200.5116
Thursday, 19 January 2017 199.8530
Wednesday, 18 January 2017 200.0558
Tuesday, 17 January 2017 200.0253
Monday, 16 January 2017 198.9292
Sunday, 15 January 2017 199.6381
Saturday, 14 January 2017 200.0345
Friday, 13 January 2017 200.0345
Thursday, 12 January 2017 198.6578
Wednesday, 11 January 2017 197.7767
Tuesday, 10 January 2017 193.7764
Monday, 9 January 2017 187.0671
Sunday, 8 January 2017 187.0168
Saturday, 7 January 2017 186.9970
Friday, 6 January 2017 186.9970
Thursday, 5 January 2017 187.9895
Wednesday, 4 January 2017 185.6326
Tuesday, 3 January 2017 184.6295
Monday, 2 January 2017 185.6128
Sunday, 1 January 2016 186.8095
Saturday, 31 December 2016 186.6327
Friday, 30 December 2016 186.6327
Thursday, 29 December 2016 186.4238
Wednesday, 28 December 2016 185.0472
Tuesday, 27 December 2016 186.6753
Monday, 26 December 2016 186.8293
Sunday, 25 December 2016 187.0031
Saturday, 24 December 2016 186.8324
Friday, 23 December 2016 186.8324
Thursday, 22 December 2016 187.5733
Wednesday, 21 December 2016 184.8429
Tuesday, 20 December 2016 185.1265
Monday, 19 December 2016 185.3567
Sunday, 18 December 2016 187.1357
Saturday, 17 December 2016 187.1800
Friday, 16 December 2016 187.1800
Thursday, 15 December 2016 186.9818
Wednesday, 14 December 2016 189.0962
Tuesday, 13 December 2016 191.0049
Monday, 12 December 2016 192.3404
Sunday, 11 December 2016 191.6132
Saturday, 10 December 2016 191.7306
Friday, 9 December 2016 191.7306
Thursday, 8 December 2016 192.8465
Wednesday, 7 December 2016 185.0899
Tuesday, 6 December 2016 185.4695
Monday, 5 December 2016 187.0321
Sunday, 4 December 2016 184.5258
Saturday, 3 December 2016 186.5503
Friday, 2 December 2016 186.5503
Thursday, 1 December 2016 148.5219
Wednesday, 30 November 2016 185.3597
Tuesday, 29 November 2016 185.8613
Monday, 28 November 2016 185.0899
Sunday, 27 November 2016 185.8003
Saturday, 26 November 2016 185.6799
Friday, 25 November 2016 185.6799
Thursday, 24 November 2016 185.0426
Wednesday, 23 November 2016 184.9603
Tuesday, 22 November 2016 185.9985
Monday, 21 November 2016 186.2988
Sunday, 20 November 2016 149.9092
Saturday, 19 November 2016 149.9214
Friday, 18 November 2016 149.9214
Thursday, 17 November 2016 149.3299
Wednesday, 16 November 2016 151.2767
Tuesday, 15 November 2016 152.6487
Monday, 14 November 2016 153.4689
Sunday, 13 November 2016 155.6093
Saturday, 12 November 2016 155.8593
Friday, 11 November 2016 155.8593
Thursday, 10 November 2016 156.3349
Wednesday, 9 November 2016 156.7694
Tuesday, 8 November 2016 158.1948
Monday, 7 November 2016 158.9555
Sunday, 6 November 2016 160.3337
Saturday, 5 November 2016 161.2636
Friday, 4 November 2016 161.2636
Thursday, 3 November 2016 161.8338
Wednesday, 2 November 2016 162.0442
Tuesday, 1 November 2016 161.6143
Monday, 31 October 2016 161.2301
Sunday, 30 October 2016 161.3185
Saturday, 29 October 2016 161.4023
Friday, 28 October 2016 161.4023
Thursday, 27 October 2016 160.9328
Wednesday, 26 October 2016 161.0837
Tuesday, 25 October 2016 161.0182
Monday, 24 October 2016 160.7666
Sunday, 23 October 2016 161.0914
Saturday, 22 October 2016 161.0349
Friday, 21 October 2016 161.0349
Thursday, 20 October 2016 161.7301
Wednesday, 19 October 2016 162.4893
Tuesday, 18 October 2016 162.4695
Monday, 17 October 2016 162.8399
Sunday, 16 October 2016 163.2089
Saturday, 15 October 2016 163.1891
Friday, 14 October 2016 163.1891
Thursday, 13 October 2016 165.2669
Wednesday, 12 October 2016 165.3691
Tuesday, 11 October 2016 163.1022
Monday, 10 October 2016 164.3278
Sunday, 9 October 2016 166.0277
Saturday, 8 October 2016 166.1588
Friday, 7 October 2016 166.1588
Thursday, 6 October 2016 165.3081
Wednesday, 5 October 2016 166.2213
Tuesday, 4 October 2016 166.1831
Monday, 3 October 2016 166.4743
Sunday, 2 October 2016 167.6497
Saturday, 1 October 2016 167.7625
Friday, 30 September 2016 167.7625
Thursday, 29 September 2016 167.4622
Wednesday, 28 September 2016 166.3066
Tuesday, 27 September 2016 166.2563
Monday, 26 September 2016 167.2960
Sunday, 25 September 2016 167.0384
Saturday, 24 September 2016 166.9545
Friday, 23 September 2016 166.9545
Thursday, 22 September 2016 163.3445
Wednesday, 21 September 2016 163.0793
Tuesday, 20 September 2016 163.5747
Monday, 19 September 2016 163.9300
Sunday, 18 September 2016 163.6129
Saturday, 17 September 2016 163.6205
Friday, 16 September 2016 163.6205
Thursday, 15 September 2016 165.1206
Wednesday, 14 September 2016 165.1008
Tuesday, 13 September 2016 164.6312
Monday, 12 September 2016 164.9346
Sunday, 11 September 2016 165.9865
Saturday, 10 September 2016 165.8447
Friday, 9 September 2016 165.8447
Thursday, 8 September 2016 166.4499
Wednesday, 7 September 2016 166.0658
Tuesday, 6 September 2016 166.1084
Monday, 5 September 2016 164.3294
Sunday, 4 September 2016 164.4391
Saturday, 3 September 2016 164.9361
Friday, 2 September 2016 164.9361
Thursday, 1 September 2016 165.5551
Wednesday, 31 August 2016 164.7334
Tuesday, 30 August 2016 164.7699
Monday, 29 August 2016 165.5932
Sunday, 28 August 2016 166.7320
Saturday, 27 August 2016 166.7670
Friday, 26 August 2016 166.7670
Thursday, 25 August 2016 168.0750
Wednesday, 24 August 2016 167.5887
Tuesday, 23 August 2016 168.2092
Monday, 22 August 2016 168.5827
Sunday, 21 August 2016 166.6344
Saturday, 20 August 2016 166.8036
Friday, 19 August 2016 166.8036
Thursday, 18 August 2016 167.3341
Wednesday, 17 August 2016 166.4347
Tuesday, 16 August 2016 166.3996
Monday, 15 August 2016 165.0276
Sunday, 14 August 2016 165.8157
Saturday, 13 August 2016 165.7426
Friday, 12 August 2016 165.7426
Thursday, 11 August 2016 165.5520
Wednesday, 10 August 2016 164.2074
Tuesday, 9 August 2016 164.2028
Monday, 8 August 2016 163.6937
Sunday, 7 August 2016 164.7959
Saturday, 6 August 2016 164.7318
Friday, 5 August 2016 164.7318
Thursday, 4 August 2016 163.8873
Wednesday, 3 August 2016 164.1647
Tuesday, 2 August 2016 165.4605
Monday, 1 August 2016 165.9255
Sunday, 31 July 2016 166.5734
Saturday, 30 July 2016 166.5018
Friday, 29 July 2016 166.5018
Thursday, 28 July 2016 160.0959
Wednesday, 27 July 2016 159.8565
Tuesday, 26 July 2016 158.8976
Monday, 25 July 2016 159.1918
Sunday, 24 July 2016 157.8838
Saturday, 23 July 2016 157.9524
Friday, 22 July 2016 157.9524
Thursday, 21 July 2016 159.6842
Wednesday, 20 July 2016 158.1247
Tuesday, 19 July 2016 159.3016
Monday, 18 July 2016 162.0289
Sunday, 17 July 2016 159.8672
Saturday, 16 July 2016 159.5318
Friday, 15 July 2016 159.6858
Thursday, 14 July 2016 160.2331
Wednesday, 13 July 2016 158.7833
Tuesday, 12 July 2016 159.3473
Monday, 11 July 2016 159.3915
Sunday, 10 July 2016 159.1034
Saturday, 9 July 2016 160.2803
Friday, 8 July 2016 160.2849
Thursday, 7 July 2016 160.4617
Wednesday, 6 July 2016 159.6416
Tuesday, 5 July 2016 161.0456
Monday, 4 July 2016 160.6721
Sunday, 3 July 2016 158.8321
Saturday, 2 July 2016 158.8869
Friday, 1 July 2016 158.8869
Thursday, 30 June 2016 159.0348
Wednesday, 29 June 2016 162.1234
Tuesday, 28 June 2016 161.2255
Monday, 27 June 2016 160.4983
Sunday, 26 June 2016 161.9237
Saturday, 25 June 2016 162.5046

Converter Andorran franc / Congolese franc

Saturday, 24 June 2017 ll➤ 1 ADF = 251.5698 CDF ✅ Converter Andorran franc Congolese franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Congolese franc parity obtained here was updated on the 24 Jun 2017

1 ADF = 251.5698 CDF

You can change the currencies in the form.