Andorran franc to Costa Rican colón Converter

ADF
7 8 9
4 5 6
1 2 3
0 . convert

The converter shows the conversion of 1 Andorran franc to Costa Rican colón as of Saturday, 20 January 2018. It has been updated today with the official exchange rate published by central banks or market places. Click on the following link if you want to reverse the Costa Rican colón to Andorran franc conversion. You can go back to the home page of the currency converter.

The Costa Rican Colón is the money of Costa Rica.

The code of Andorran franc is ADF, CRC is the ISO code of Costa Rican colón. We use ADF as symbol of Andorran franc and as symbol of Costa Rican colón. One Costa Rican colón is composed of 100 céntimos. CRC is regulated by Central Bank of Costa Rica

Did you know:

Is it the right time to change your currencies?

The best day to change Andorran francs in Costa Rican colóns was the . At that time the currency had reached its highest value.

100 Andorran francs = 8828.17 Costa Rican colóns

The worst day to change Andorran francs in Costa Rican colóns was the . The exchange rate had fallen to its lowest value.

100 Andorran francs = 8828.17 Costa Rican colóns

ADF/CRC chart

Andorran francs to Costa Rican colóns conversion table

Andorran franc (ADF) Costa Rican colón (CRC)
ADF 1.00  106.02
ADF 2.00  212.05
ADF 3.00  318.07
ADF 4.00  424.10
ADF 5.00  530.12
ADF 6.00  636.15
ADF 7.00  742.17
ADF 8.00  848.20
ADF 9.00  954.22
ADF 10.00  1 060.25
ADF 15.00  1 590.37
ADF 20.00  2 120.50
ADF 25.00  2 650.62
ADF 30.00  3 180.75
ADF 40.00  4 241.00
ADF 50.00  5 301.25
ADF 60.00  6 361.49
ADF 70.00  7 421.74
ADF 80.00  8 481.99
ADF 90.00  9 542.24
ADF 100.00  10 602.49
ADF 150.00  15 903.74
ADF 200.00  21 204.98
ADF 500.00  53 012.45
ADF 1 000.00  106 024.90

Historical Andorran franc / Costa Rican colón

History of daily rates ADF /CRC since Sunday, 15 November 2015.

The maximum was reached on

  • 1 Andorran franc = 106.46277118775 Costa Rican colón

the minimum on

  • 1 Andorran franc = 85.366266386364 Costa Rican colón
Date ADF/CRC
106.0249
106.0249
105.7127
105.3459
105.5342
105.9483
104.7128
104.7767
104.6777
104.0425
103.7999
103.0718
103.5104
104.1055
104.1356
104.1356
104.2299
103.7945
104.1872
103.4784
103.4452
103.4688
103.4200
102.9167
102.5805
102.1995
102.2596
102.1489
102.2294
102.1915
102.1511
102.0771
101.7675
101.7789
101.5493
101.6620
101.6620
101.8312
102.0026
101.5327
102.0355
101.1083
101.5800
101.4926
101.6507
102.0536
102.4756
102.3692
102.4114
102.6863
102.6863
102.7247
102.1364
102.4488
102.9154
102.1998
102.8624
102.8586
102.1349
101.8324
101.7009
101.9814
101.6495
102.1399
102.1399
102.0841
102.3613
102.4011
101.1373
101.0365
101.0580
101.0580
101.5201
101.1234
102.1936
102.1631
101.8478
102.2326
102.3986
102.3549
102.8705
102.4869
102.3322
102.6095
103.2569
103.2331
103.2356
103.7242
103.6449
103.4970
102.7165
102.4788
102.3706
102.4273
102.6215
102.7557
102.4290
102.2697
103.7291
103.0664
103.0664
102.9670
102.7491
103.0488
104.1440
104.7550
104.9573
104.9573
104.4451
104.3416
105.3744
105.1744
104.9755
105.0793
105.0793
104.7942
105.5209
105.3673
105.7568
106.2815
106.4426
106.4628
105.7129
104.9072
104.5014
105.0067
105.0121
104.8046
104.8349
104.0865
105.0247
105.1958
105.0598
104.3921
104.9525
104.9770
103.7175
103.5897
103.3470
103.7265
103.3251
103.3595
103.3603
102.9790
103.1034
103.6768
104.0660
103.8638
103.8166
103.8435
103.1764
102.9894
103.8977
103.7294
103.4100
103.3827
103.3827
103.8846
103.5313
103.3084
102.6674
102.3843
102.4015
102.3974
102.4953
102.5328
101.8356
102.0306
102.1366
102.2297
102.2346
100.7360
100.7994
100.9249
99.7474
100.0084
99.9802
99.9802
99.8581
99.2035
98.7957
98.5281
99.9956
99.9529
99.9064
98.9848
97.9448
98.0695
98.5583
98.7173
98.7274
98.7482
98.8469
98.3433
98.1889
96.8996
96.8213
96.7412
96.7412
96.6890
96.3013
96.4702
97.1350
97.3642
97.2359
97.1419
96.8597
97.3663
97.2244
97.0436
97.0141
96.9016
96.8743
97.2399
97.0652
97.4163
97.5489
97.2276
97.2637
97.2818
97.7302
97.8599
97.9685
98.4106
101.0700
101.1191
101.1272
99.7081
99.5710
98.5307
98.4658
97.0922
97.1568
97.1568
96.1054
97.0277
96.1908
95.1282
94.5961
94.6373
94.6373
94.0870
94.0488
93.8415
93.2836
94.3903
94.4330
94.4330
94.1967
93.3552
93.6006
93.4421
92.4390
92.4603
92.4603
91.9847
93.0640
93.1113
91.9801
92.0533
90.6599
90.6599
91.2590
91.2834
91.4267
90.3824
90.4267
90.5075
90.5075
90.4922
91.1386
90.6050
90.4937
89.6842
89.8336
89.8336
90.8779
90.1507
90.9953
90.7956
90.8230
90.7758
90.7758
90.7224
91.3154
91.6844
91.5975
91.9008
91.5228
91.5228
91.3048
91.3688
91.7072
90.6873
91.1843
91.1310
91.1310
91.5502
91.3871
90.3931
90.7483
91.0517
90.9968
90.9968
89.5547
89.7955
90.3581
90.0699
90.3977
90.4206
90.4206
89.4510
89.4845
90.1111
90.2468
90.1172
90.0425
90.0425
90.3169
90.0852
89.9342
90.5822
90.6065
90.5501
90.5501
90.5075
90.1218
89.9815
90.1050
90.3474
90.4312
90.4312
90.5532
90.8093
90.4998
91.0136
91.2209
91.2148
91.2148
90.8916
90.9206
91.0227
90.9694
90.1644
90.0471
90.0471
89.8321
90.4068
90.3047
90.6111
90.0974
90.0486
90.0486
89.6964
88.9189
90.0471
89.2086
89.4632
89.6400
89.6400
89.4662
89.2498
89.0531
89.2863
88.2817