Andorran franc to Cuban convertible Peso Converter

ADF
CUC

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Cuban convertible Peso was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 160.12 Cuban convertible Peso

The worst day to change Andorran franc in Cuban convertible Peso was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 160.12 Cuban convertible Peso

Graphic Andorran franc / Cuban convertible Peso

Andorran franc to Cuban convertible Peso conversion table

10 andorran franc = 1.60 CUC
20 andorran franc = 3.20 CUC
30 andorran franc = 4.81 CUC
40 andorran franc = 6.41 CUC
50 andorran franc = 8.01 CUC
60 andorran franc = 9.61 CUC
70 andorran franc = 11.21 CUC
80 andorran franc = 12.82 CUC
90 andorran franc = 14.42 CUC
100 andorran franc = 16.02 CUC
150 andorran franc = 24.03 CUC
200 andorran franc = 32.04 CUC
250 andorran franc = 40.05 CUC
300 andorran franc = 48.06 CUC
400 andorran franc = 64.08 CUC
500 andorran franc = 80.10 CUC
600 andorran franc = 96.11 CUC
700 andorran franc = 112.13 CUC
800 andorran franc = 128.15 CUC
900 andorran franc = 144.17 CUC
1 000 andorran franc = 160.19 CUC

currency of Andorra

  • iso 4217: ADF

currency of Cuba

Converter Andorran franc / Cuban convertible Peso

2016-12-11 ► 1 ADF = 0.16019 CUC ► Converter Andorran franc Cuban convertible Peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Cuban convertible Peso parity obtained here was updated on the 2016-12-11

1 ADF = 0.16019 CUC

You can change the currencies in the form.

Historical Andorran franc / Cuban convertible Peso

History of daily rates ADF /CUC since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.17636521906162 Cuban convertible Peso

the minimum on Wednesday, 23 November 2016

  • 1 Andorran franc = 0.16011720280445 Cuban convertible Peso
date  
2016-12-11 0.16019
2016-12-10 0.16019
2016-12-09 0.16019
2016-12-08 0.16105
2016-12-07 0.16324
2016-12-06 0.16268
2016-12-05 0.16333
2016-12-04 0.16192
2016-12-03 0.16192
2016-12-02 0.16192
2016-12-01 0.16173
2016-11-30 0.16065
2016-11-29 0.16166
2016-11-28 0.16094
2016-11-27 0.16067
2016-11-26 0.16067
2016-11-25 0.16067
2016-11-24 0.16012
2016-11-23 0.16012
2016-11-22 0.16118
2016-11-21 0.16121
2016-11-20 0.16071
2016-11-19 0.16071
2016-11-18 0.16071
2016-11-17 0.16123
2016-11-16 0.16216
2016-11-15 0.16277
2016-11-14 0.16285
2016-11-13 0.16460
2016-11-12 0.16460
2016-11-11 0.16460
2016-11-10 0.16530
2016-11-09 0.16554
2016-11-08 0.16724
2016-11-07 0.16760
2016-11-06 0.16894
2016-11-05 0.16894
2016-11-04 0.16894
2016-11-03 0.16859
2016-11-02 0.16835
2016-11-01 0.16775
2016-10-31 0.16663
2016-10-30 0.16666
2016-10-29 0.16666
2016-10-28 0.16666
2016-10-27 0.16536
2016-10-26 0.16553
2016-10-25 0.16522
2016-10-24 0.16506
2016-10-23 0.16512
2016-10-22 0.16512
2016-10-21 0.16512
2016-10-20 0.16582
2016-10-19 0.16652
2016-10-18 0.16661
2016-10-17 0.16690
2016-10-16 0.16655
2016-10-15 0.16655
2016-10-14 0.16655
2016-10-13 0.16777
2016-10-12 0.16704
2016-10-11 0.16775
2016-10-10 0.16899
2016-10-09 0.16998
2016-10-08 0.16998
2016-10-07 0.16998
2016-10-06 0.16919
2016-10-05 0.17003
2016-10-04 0.17003
2016-10-03 0.17018
2016-10-02 0.17058
2016-10-01 0.17058
2016-09-30 0.17058
2016-09-29 0.17030
2016-09-28 0.17024
2016-09-27 0.17024
2016-09-26 0.17080
2016-09-25 0.17039
2016-09-24 0.17039
2016-09-23 0.17039
2016-09-22 0.17007
2016-09-21 0.16984
2016-09-20 0.16926
2016-09-19 0.16955
2016-09-18 0.16928
2016-09-17 0.16928
2016-09-16 0.16928
2016-09-15 0.17062
2016-09-14 0.17074
2016-09-13 0.17022
2016-09-12 0.17050
2016-09-11 0.17047
2016-09-10 0.17047
2016-09-09 0.17047
2016-09-08 0.17088
2016-09-07 0.17061
2016-09-06 0.17082
2016-09-05 0.16919
2016-09-04 0.16929
2016-09-03 0.16929
2016-09-02 0.16929
2016-09-01 0.16997
2016-08-31 0.16893
2016-08-30 0.16907
2016-08-29 0.16978
2016-08-28 0.16995
2016-08-27 0.16995
2016-08-26 0.16995
2016-08-25 0.17120
2016-08-24 0.17097
2016-08-23 0.17157
2016-08-22 0.17183
2016-08-21 0.17184
2016-08-20 0.17184
2016-08-19 0.17184
2016-08-18 0.17233
2016-08-17 0.17128
2016-08-16 0.17111
2016-08-15 0.16972
2016-08-14 0.16939
2016-08-13 0.16939
2016-08-12 0.16939
2016-08-11 0.16905
2016-08-10 0.16965
2016-08-09 0.16867
2016-08-08 0.16824
2016-08-07 0.16827
2016-08-06 0.16827
2016-08-05 0.16827
2016-08-04 0.16890
2016-08-03 0.16920
2016-08-02 0.17035
2016-08-01 0.16937
2016-07-31 0.16954
2016-07-30 0.16954
2016-07-29 0.16954
2016-07-28 0.16812
2016-07-27 0.16782
2016-07-26 0.16670
2016-07-25 0.16679
2016-07-24 0.16654
2016-07-23 0.16654
2016-07-22 0.16654
2016-07-21 0.16727
2016-07-20 0.16711
2016-07-19 0.16795
2016-07-18 0.16880
2016-07-17 0.16860
2016-07-16 0.16825
2016-07-15 0.16825
2016-07-14 0.16936
2016-07-13 0.16864
2016-07-12 0.16868
2016-07-11 0.16822
2016-07-10 0.16842
2016-07-09 0.16842
2016-07-08 0.16842
2016-07-07 0.16858
2016-07-06 0.16864
2016-07-05 0.16927
2016-07-04 0.16962
2016-07-03 0.16902
2016-07-02 0.16902
2016-07-01 0.16902
2016-06-30 0.16849
2016-06-24 0.17362
2016-06-23 0.17357
2016-06-22 0.17202
2016-06-21 0.17248
2016-06-20 0.17276
2016-06-19 0.17157
2016-06-18 0.17190
2016-06-17 0.17190
2016-06-16 0.17120
2016-06-15 0.17113
2016-06-14 0.17177
2016-06-13 0.17233
2016-06-12 0.17233
2016-06-11 0.17233
2016-06-10 0.17293
2016-06-09 0.17345
2016-06-08 0.17299
2016-06-07 0.17302
2016-06-06 0.17004
2016-06-05 0.17005
2016-06-04 0.17003
2016-06-03 0.17055
2016-06-02 0.17034
2016-06-01 0.17003
2016-05-31 0.17004
2016-05-30 0.17026
2016-05-29 0.17026
2016-05-28 0.17025
2016-05-27 0.17026
2016-05-26 0.16991
2016-05-25 0.17026
2016-05-24 0.17096
2016-05-23 0.17103
2016-05-22 0.17104
2016-05-21 0.17104
2016-05-20 0.17069
2016-05-19 0.17194
2016-05-18 0.17255
2016-05-17 0.17262
2016-05-16 0.17299
2016-05-15 0.17300
2016-05-14 0.17301
2016-05-13 0.17363
2016-05-12 0.17391
2016-05-11 0.17340
2016-05-10 0.17372
2016-05-09 0.17420
2016-05-08 0.17420
2016-05-07 0.17420
2016-05-06 0.17439
2016-05-05 0.17540
2016-05-04 0.17637
2016-05-03 0.17521
2016-05-02 0.17384
2016-05-01 0.17384
2016-04-30 0.17384
2016-04-29 0.17316
2016-04-28 0.17231
2016-04-27 0.17207
2016-04-26 0.17170
2016-04-25 0.17172
2016-04-24 0.17171
2016-04-23 0.17169
2016-04-22 0.17312
2016-04-21 0.17347
2016-04-20 0.17294
2016-04-19 0.17235
2016-04-18 0.17202
2016-04-17 0.17203
2016-04-16 0.17204
2016-04-15 0.17154
2016-04-14 0.17224
2016-04-13 0.17223
2016-04-12 0.17365
2016-04-11 0.17322
2016-04-10 0.17322
2016-04-09 0.17323
2016-04-08 0.17325
2016-04-07 0.17281
2016-04-06 0.17329
2016-04-05 0.17349
2016-04-04 0.17428
2016-04-03 0.17427
2016-04-02 0.17428
2016-04-01 0.17357
2016-03-31 0.17264
2016-03-30 0.17067
2016-03-29 0.17024
2016-03-28 0.17006
2016-03-27 0.17006
2016-03-26 0.17003
2016-03-25 0.17004
2016-03-24 0.17031
2016-03-23 0.17093
2016-03-22 0.17182
2016-03-21 0.17195
2016-03-20 0.17195
2016-03-19 0.17195
2016-03-18 0.17243
2016-03-17 0.16867
2016-03-16 0.16937
2016-03-15 0.16950
2016-03-14 0.16908
2016-03-13 0.16907
2016-03-12 0.16907
2016-03-11 0.16552
2016-03-10 0.16728
2016-03-09 0.16812
2016-03-08 0.16698
2016-03-07 0.16723
2016-03-06 0.16723
2016-03-05 0.16725
2016-03-04 0.16619
2016-03-03 0.16551
2016-03-02 0.16575
2016-03-01 0.16598
2016-02-29 0.16778
2016-02-28 0.16778
2016-02-27 0.16779
2016-02-26 0.16811
2016-02-25 0.16740
2016-02-24 0.16773
2016-02-23 0.16810
2016-02-22 0.16916
2016-02-21 0.16916
2016-02-20 0.16915
2016-02-19 0.16896
2016-02-18 0.16976
2016-02-17 0.17022
2016-02-16 0.17116
2016-02-15 0.17189
2016-02-14 0.17190
2016-02-13 0.17188
2016-02-12 0.17299
2016-02-11 0.17161
2016-02-10 0.17130
2016-02-09 0.16924
2016-02-08 0.17077
2016-02-07 0.17079
2016-02-06 0.17077
2016-02-05 0.17084
2016-02-04 0.16666
2016-02-03 0.16646
2016-02-02 0.16592
2016-02-01 0.16647
2016-01-31 0.16647
2016-01-30 0.16646
2016-01-29 0.16622
2016-01-28 0.16599
2016-01-27 0.16521
2016-01-26 0.16487
2016-01-25 0.16476
2016-01-24 0.16477
2016-01-23 0.16477
2016-01-22 0.16605
2016-01-21 0.16628
2016-01-20 0.16567
2016-01-19 0.16621
2016-01-18 0.16639
2016-01-17 0.16637
2016-01-16 0.16639
2016-01-15 0.16606
2016-01-14 0.16489
2016-01-13 0.16520
2016-01-12 0.16598
2016-01-11 0.16557
2016-01-10 0.16558
2016-01-09 0.16558
2016-01-08 0.16568
2016-01-07 0.16376
2016-01-06 0.16382
2016-01-05 0.16614
2016-01-04 0.16597
2016-01-03 0.16598
2016-01-02 0.16597
2016-01-01 0.16597
2015-12-31 0.16657
2015-12-30 0.16698
2015-12-29 0.16710
2015-12-28 0.16688
2015-12-27 0.16688
2015-12-26 0.16688
2015-12-25 0.16688
2015-12-24 0.16641
2015-12-23 0.16696
2015-12-22 0.16571
2015-12-21 0.16520
2015-12-20 0.16519
2015-12-19 0.16521
2015-12-18 0.16528
2015-12-17 0.16667
2015-12-16 0.16755
2015-12-15 0.16743
2015-12-14 0.16695
2015-12-13 0.16692
2015-12-12 0.16693
2015-12-11 0.16682
2015-12-10 0.16680
2015-12-09 0.16580
2015-12-08 0.16478