Historical Andorran franc / Cape Verdean escudo

History of daily rates ADF /CVE since Sunday, 15 November 2015.

The maximum was reached on

1 Andorran franc = 42.9664 Cape Verdean escudo

the minimum on

1 Andorran franc = 10.3122 Cape Verdean escudo

Price history of CVE / ADF

Date ADF/CVE
16.8151
16.8397
16.7798
16.8109
16.8125
16.8493
16.8116
16.8907
16.8320
16.8311
16.8045
16.8112
16.8074
16.8189
16.8106
16.7921
16.8352
16.7962
16.8292
16.8593
16.8542
16.7897
16.8465
16.8866
16.8557
16.8072
16.8699
16.8877
16.8642
16.8868
16.7246
16.8101
16.8455
16.8229
16.8002
16.8331
16.8333
16.8340
16.8453
16.7589
16.7531
16.8141
16.8881
16.8458
16.8644
16.8366
16.9691
16.8081
16.7939
16.8313
16.8339
16.8403
16.8288
16.8195
16.7349
16.9064
16.9253
16.8888
16.8104
16.8967
16.8060
16.7836
16.8372
16.8147
16.9569
16.7991
16.8702
16.8548
16.7634
16.7261
16.6868
16.8898
16.9714
17.0200
17.6144
16.8991
16.9090
16.8999
16.8538
16.6456
16.9232
16.9455
16.7314
16.8946
16.7006
16.8305
16.8377
16.8456
16.8144
16.8723
16.5826
16.8151
16.8305
16.9510
16.7145
16.8464
16.9734
16.8612
16.9206
16.8888
16.8470
16.7484
16.8371
16.8282
16.8432
16.8569
16.8444
16.7327
16.8976
16.9266
16.9173
16.8208
16.9447
16.8636
16.8743
16.8740
16.8863
16.8580
16.8979
16.8583
16.7874
16.8706
16.9231
16.8667
16.8814
16.8468
16.8798
16.8676
16.8674
16.8631
16.8502
16.8093
16.8839
16.7926
16.7676
16.8801
16.9616
16.8532
16.8653
16.9040
17.4309
16.8830
16.8868
16.8750
16.9831
16.8705
16.8987
16.8702
16.8866
16.8499
16.9179
16.8702
16.9429
16.8737
10.3122
16.8651
16.8528
16.9170
16.8956
16.8375
16.8795
16.9196
16.8474
16.8971
16.8343
16.8429
16.8603
16.8910
16.8368
16.7881
16.8351
16.9150
16.8769
16.8688
16.8563
16.9542
16.8607
16.9031
16.8914
16.9104
16.8901
16.8197
16.8599
16.6580
16.8991
16.8718
16.8833
18.0053
16.8889
16.8758
16.8694
16.8415
16.9263
16.9845
16.8968
16.8691
16.8272
16.8947
16.8497
16.8711
16.8785
16.8459
16.8889
16.8785
16.8723
16.9017
16.9127
16.9005
17.1415
16.8538
16.8866
16.8571
16.8950
16.8578
16.8953
16.8813
16.8868
16.8715
16.8758
16.9510
16.8662
16.9115
16.8485
16.8731
16.8897
16.8586
16.8613
16.8647
16.8595
16.8112
16.8218
16.8112
16.7371
16.8083
16.8224
16.8648
16.7837
16.8325
16.9414
16.8619
16.7775
16.8052
16.7959
16.7974
16.9185
16.8141
16.8618
16.9604
16.7955
16.8918
16.8580
16.8863
16.9285
16.8567
16.8679
16.8720
16.8351
16.8404
16.8760
16.8703
16.8459
16.8939
16.8656
16.7952
16.8522
16.8496
16.8188
16.8804
16.8723
16.9162
16.8494
16.8840
16.8447
16.8724
16.8453
16.8787
16.6608
16.8790
16.8853
16.8662
16.8368
16.8394
16.8461
16.8683
16.8796
16.8702
16.8220
16.8947
16.9482
16.8982
16.8814
16.8804
16.7577
16.8778
16.8040
16.8824
16.9037
16.8978
16.7967
16.8779
16.7455
16.8770
16.7920
16.8253
16.8680
16.8449
16.8874
16.8868
16.8528
16.8639
16.9028
16.8824
16.9443
16.7851
16.9264
16.8256
16.9023
16.8723
16.9941
16.8705
16.8821
16.9034
16.8596
16.8572
16.8804
16.8551
16.8470
16.8724
16.8613
16.8372
16.9037
16.7584
16.8939
16.8749
16.8535
16.9159
16.8439
16.8650
16.8162
16.8778
16.8491
16.8558
16.8612
16.8005
16.8692
16.8564
16.8453
16.8789
16.8874
16.7804
16.8830
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098
16.8098