Andorran franc to Cape Verde escudo Converter

ADF
CVE
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Cape Verde escudo was the Friday, 25 August 2017. At that time the currency had reached its highest value.

100 Andorran franc = 1670.86 Cape Verde escudo

The worst day to change Andorran franc in Cape Verde escudo was the Wednesday, 20 September 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1670.86 Cape Verde escudo

Andorran franc to Cape Verde escudo conversion table

Andorran franc (ADF) Cape Verde escudo (CVE)
ADF 1.00 CVE 16.87
ADF 2.00 CVE 33.74
ADF 3.00 CVE 50.61
ADF 4.00 CVE 67.48
ADF 5.00 CVE 84.35
ADF 6.00 CVE 101.22
ADF 7.00 CVE 118.09
ADF 8.00 CVE 134.96
ADF 9.00 CVE 151.83
ADF 10.00 CVE 168.70
ADF 15.00 CVE 253.05
ADF 20.00 CVE 337.39
ADF 25.00 CVE 421.74
ADF 30.00 CVE 506.09
ADF 40.00 CVE 674.79
ADF 50.00 CVE 843.49
ADF 60.00 CVE 1 012.18
ADF 70.00 CVE 1 180.88
ADF 80.00 CVE 1 349.58
ADF 90.00 CVE 1 518.27
ADF 100.00 CVE 1 686.97
ADF 150.00 CVE 2 530.46
ADF 200.00 CVE 3 373.94
ADF 500.00 CVE 8 434.85
ADF 1 000.00 CVE 16 869.70

convert Cape Verde escudo to Andorran franc

Historical Andorran franc / Cape Verde escudo

History of daily rates ADF /CVE since Sunday, 15 November 2015.

The maximum was reached on Friday, 25 August 2017

  • 1 Andorran franc = 17.006907464971 Cape Verde escudo

the minimum on Wednesday, 20 September 2017

  • 1 Andorran franc = 16.708564738237 Cape Verde escudo
Date ADF/CVE
Tuesday, 24 October 2017 16.8635
Monday, 23 October 2017 16.8613
Sunday, 22 October 2017 16.8093
Saturday, 21 October 2017 16.8531
Friday, 20 October 2017 16.8459
Thursday, 19 October 2017 16.8618
Wednesday, 18 October 2017 16.8839
Tuesday, 17 October 2017 16.8584
Monday, 16 October 2017 16.8372
Sunday, 15 October 2017 16.8628
Saturday, 14 October 2017 16.8711
Friday, 13 October 2017 16.8715
Thursday, 12 October 2017 16.8417
Wednesday, 11 October 2017 16.8891
Tuesday, 10 October 2017 16.8660
Monday, 9 October 2017 16.9037
Sunday, 8 October 2017 16.9054
Saturday, 7 October 2017 16.8875
Friday, 6 October 2017 16.8918
Thursday, 5 October 2017 16.8307
Wednesday, 4 October 2017 16.8476
Tuesday, 3 October 2017 16.7813
Monday, 2 October 2017 16.7584
Sunday, 1 October 2017 16.8683
Saturday, 30 September 2017 16.8764
Friday, 29 September 2017 16.8764
Thursday, 28 September 2017 16.8595
Wednesday, 27 September 2017 16.8377
Tuesday, 26 September 2017 16.8593
Monday, 25 September 2017 16.8939
Sunday, 24 September 2017 16.8506
Saturday, 23 September 2017 16.8833
Friday, 22 September 2017 16.8833
Thursday, 21 September 2017 16.8721
Wednesday, 20 September 2017 16.7086
Tuesday, 19 September 2017 16.8836
Monday, 18 September 2017 16.8749
Sunday, 17 September 2017 16.8340
Saturday, 16 September 2017 16.8442
Friday, 15 September 2017 16.8442
Thursday, 14 September 2017 16.8790
Wednesday, 13 September 2017 16.8429
Tuesday, 12 September 2017 16.8822
Monday, 11 September 2017 16.8535
Sunday, 10 September 2017 16.8398
Saturday, 9 September 2017 16.8653
Friday, 8 September 2017 16.8685
Thursday, 7 September 2017 16.9525
Wednesday, 6 September 2017 16.8817
Tuesday, 5 September 2017 16.8872
Monday, 4 September 2017 16.9159
Sunday, 3 September 2017 16.9003
Saturday, 2 September 2017 16.8668
Friday, 1 September 2017 16.8718
Thursday, 31 August 2017 16.8939
Wednesday, 30 August 2017 16.8221
Tuesday, 29 August 2017 16.7977
Monday, 28 August 2017 16.8439
Sunday, 27 August 2017 16.9089
Saturday, 26 August 2017 17.0029
Friday, 25 August 2017 17.0069
Thursday, 24 August 2017 16.8435
Wednesday, 23 August 2017 16.8520
Tuesday, 22 August 2017 16.8218
Monday, 21 August 2017 16.8650
Sunday, 20 August 2017 16.8307
Saturday, 19 August 2017 16.8296
Friday, 18 August 2017 16.8298
Thursday, 17 August 2017 16.7813
Wednesday, 16 August 2017 16.8266
Tuesday, 15 August 2017 16.7906
Monday, 14 August 2017 16.8162
Sunday, 13 August 2017 16.8881
Saturday, 12 August 2017 16.8859
Friday, 11 August 2017 16.8903
Thursday, 10 August 2017 16.8849
Wednesday, 9 August 2017 16.8752
Tuesday, 8 August 2017 16.8622
Monday, 7 August 2017 16.8778
Sunday, 6 August 2017 16.8769
Saturday, 5 August 2017 16.8724
Friday, 4 August 2017 16.8724
Thursday, 3 August 2017 16.8470
Wednesday, 2 August 2017 16.8659
Tuesday, 1 August 2017 16.8447
Monday, 31 July 2017 16.8491
Sunday, 30 July 2017 16.8540
Saturday, 29 July 2017 16.9529
Friday, 28 July 2017 16.9523
Thursday, 27 July 2017 16.8676
Wednesday, 26 July 2017 16.9994
Tuesday, 25 July 2017 16.8200
Monday, 24 July 2017 16.8558
Sunday, 23 July 2017 16.8645
Saturday, 22 July 2017 16.8406
Friday, 21 July 2017 16.8413
Thursday, 20 July 2017 16.8679
Wednesday, 19 July 2017 16.8020
Tuesday, 18 July 2017 16.8298
Monday, 17 July 2017 16.8612
Sunday, 16 July 2017 16.8845
Saturday, 15 July 2017 16.8753
Friday, 14 July 2017 16.8753
Thursday, 13 July 2017 16.8383
Wednesday, 12 July 2017 16.8505
Tuesday, 11 July 2017 16.8712
Monday, 10 July 2017 16.8005
Sunday, 9 July 2017 16.8572
Saturday, 8 July 2017 16.8476
Friday, 7 July 2017 16.8535
Thursday, 6 July 2017 16.8551
Wednesday, 5 July 2017 16.8914
Tuesday, 4 July 2017 16.8500
Monday, 3 July 2017 16.8692
Sunday, 2 July 2017 16.8445
Saturday, 1 July 2017 16.8462
Friday, 30 June 2017 16.8499
Thursday, 29 June 2017 16.8772
Wednesday, 28 June 2017 16.8787
Tuesday, 27 June 2017 16.8726
Monday, 26 June 2017 16.8564
Sunday, 25 June 2017 16.8778
Saturday, 24 June 2017 16.8674
Friday, 23 June 2017 16.8674
Thursday, 22 June 2017 16.8789
Wednesday, 21 June 2017 16.8746
Tuesday, 20 June 2017 16.8586
Monday, 19 June 2017 16.8453
Sunday, 18 June 2017 16.9055
Saturday, 17 June 2017 16.8930
Friday, 16 June 2017 16.8766
Thursday, 15 June 2017 16.8606
Wednesday, 14 June 2017 16.7793
Tuesday, 13 June 2017 16.8288
Monday, 12 June 2017 16.8789
Sunday, 11 June 2017 16.9104
Saturday, 10 June 2017 16.8711
Friday, 9 June 2017 16.8663
Thursday, 8 June 2017 16.8054
Wednesday, 7 June 2017 16.8676
Tuesday, 6 June 2017 16.8819
Monday, 5 June 2017 16.8874
Sunday, 4 June 2017 16.8790
Saturday, 3 June 2017 16.9240
Friday, 2 June 2017 16.9272
Thursday, 1 June 2017 16.9101
Wednesday, 31 May 2017 16.9510
Tuesday, 30 May 2017 16.8487
Monday, 29 May 2017 16.7804
Sunday, 28 May 2017 16.8505
Saturday, 27 May 2017 16.8587
Friday, 26 May 2017 16.8601
Thursday, 25 May 2017 16.8590
Wednesday, 24 May 2017 16.9404
Tuesday, 23 May 2017 16.8718
Monday, 22 May 2017 16.8830
Sunday, 21 May 2017 16.9000
Saturday, 20 May 2017 16.9071
Friday, 19 May 2017 16.9071
Thursday, 18 May 2017 16.8098
Wednesday, 17 May 2017 16.8098
Tuesday, 16 May 2017 16.8098
Monday, 15 May 2017 16.8098
Sunday, 14 May 2017 16.8098
Saturday, 13 May 2017 16.8098
Friday, 12 May 2017 16.8098
Thursday, 11 May 2017 16.8098
Wednesday, 10 May 2017 16.8098
Tuesday, 9 May 2017 16.8098
Monday, 8 May 2017 16.8098
Sunday, 7 May 2017 16.8098
Saturday, 6 May 2017 16.8098
Friday, 5 May 2017 16.8098
Thursday, 4 May 2017 16.8098
Wednesday, 3 May 2017 16.8098
Tuesday, 2 May 2017 16.8098
Monday, 1 May 2017 16.8098
Sunday, 30 April 2017 16.8098
Saturday, 29 April 2017 16.8098
Friday, 28 April 2017 16.8098
Thursday, 27 April 2017 16.8098
Wednesday, 26 April 2017 16.8098
Tuesday, 25 April 2017 16.8098
Monday, 24 April 2017 16.8098
Sunday, 23 April 2017 16.8098
Saturday, 22 April 2017 16.8098
Friday, 21 April 2017 16.8098
Thursday, 20 April 2017 16.8098
Wednesday, 19 April 2017 16.8098
Tuesday, 18 April 2017 16.8098
Monday, 17 April 2017 16.8098
Sunday, 16 April 2017 16.8098
Saturday, 15 April 2017 16.8098
Friday, 14 April 2017 16.8098
Thursday, 13 April 2017 16.8098
Wednesday, 12 April 2017 16.8098
Tuesday, 11 April 2017 16.8098
Monday, 10 April 2017 16.8098
Sunday, 9 April 2017 16.8098
Saturday, 8 April 2017 16.8098
Friday, 7 April 2017 16.8098
Thursday, 6 April 2017 16.8098
Wednesday, 5 April 2017 16.8098
Tuesday, 4 April 2017 16.8098
Monday, 3 April 2017 16.8098
Sunday, 2 April 2017 16.8098
Saturday, 1 April 2017 16.8098
Friday, 31 March 2017 16.8098
Thursday, 30 March 2017 16.8098
Wednesday, 29 March 2017 16.8098
Tuesday, 28 March 2017 16.8098
Monday, 27 March 2017 16.8098
Sunday, 26 March 2017 16.8098
Saturday, 25 March 2017 16.8098
Friday, 24 March 2017 16.8098
Thursday, 23 March 2017 16.8098
Wednesday, 22 March 2017 16.8098
Tuesday, 21 March 2017 16.8098
Monday, 20 March 2017 16.8098
Sunday, 19 March 2017 16.8098
Saturday, 18 March 2017 16.8098
Friday, 17 March 2017 16.8098
Thursday, 16 March 2017 16.8098
Wednesday, 15 March 2017 16.8098
Tuesday, 14 March 2017 16.8098
Monday, 13 March 2017 16.8098
Sunday, 12 March 2017 16.8098
Saturday, 11 March 2017 16.8098
Friday, 10 March 2017 16.8098
Thursday, 9 March 2017 16.8098
Wednesday, 8 March 2017 16.8098
Tuesday, 7 March 2017 16.8098
Monday, 6 March 2017 16.8098
Sunday, 5 March 2017 16.8098
Saturday, 4 March 2017 16.8098
Friday, 3 March 2017 16.8098
Thursday, 2 March 2017 16.8098
Wednesday, 1 March 2017 16.8098
Tuesday, 28 February 2017 16.8098
Monday, 27 February 2017 16.8098
Sunday, 26 February 2017 16.8098
Saturday, 25 February 2017 16.8098
Friday, 24 February 2017 16.8098
Thursday, 23 February 2017 16.8098
Wednesday, 22 February 2017 16.8098
Tuesday, 21 February 2017 16.8098
Monday, 20 February 2017 16.8098
Sunday, 19 February 2017 16.8098
Saturday, 18 February 2017 16.8098
Friday, 17 February 2017 16.8098
Thursday, 16 February 2017 16.8098
Wednesday, 15 February 2017 16.8098
Tuesday, 14 February 2017 16.8098
Monday, 13 February 2017 16.8098
Sunday, 12 February 2017 16.8098
Saturday, 11 February 2017 16.8098
Friday, 10 February 2017 16.8098
Thursday, 9 February 2017 16.8098
Wednesday, 8 February 2017 16.8098
Tuesday, 7 February 2017 16.8098
Monday, 6 February 2017 16.8098
Sunday, 5 February 2017 16.8098
Saturday, 4 February 2017 16.8098
Friday, 3 February 2017 16.8098
Thursday, 2 February 2017 16.8098
Wednesday, 1 February 2017 16.8098
Tuesday, 31 January 2017 16.8098
Monday, 30 January 2017 16.8098
Sunday, 29 January 2017 16.8098
Saturday, 28 January 2017 16.8098
Friday, 27 January 2017 16.8098
Thursday, 26 January 2017 16.8098
Wednesday, 25 January 2017 16.8098
Tuesday, 24 January 2017 16.8098
Monday, 23 January 2017 16.8098
Sunday, 22 January 2017 16.8098
Saturday, 21 January 2017 16.8098
Friday, 20 January 2017 16.8098
Thursday, 19 January 2017 16.8098
Wednesday, 18 January 2017 16.8098
Tuesday, 17 January 2017 16.8098
Monday, 16 January 2017 16.8098
Sunday, 15 January 2017 16.8098
Saturday, 14 January 2017 16.8098
Friday, 13 January 2017 16.8098
Thursday, 12 January 2017 16.8098
Wednesday, 11 January 2017 16.8098
Tuesday, 10 January 2017 16.8098
Monday, 9 January 2017 16.8098
Sunday, 8 January 2017 16.8098
Saturday, 7 January 2017 16.8098
Friday, 6 January 2017 16.8098
Thursday, 5 January 2017 16.8098
Wednesday, 4 January 2017 16.8098
Tuesday, 3 January 2017 16.8098
Monday, 2 January 2017 16.8098
Sunday, 1 January 2016 16.8098
Saturday, 31 December 2016 16.8098
Friday, 30 December 2016 16.8098
Thursday, 29 December 2016 16.8098
Wednesday, 28 December 2016 16.8098
Tuesday, 27 December 2016 16.8098
Monday, 26 December 2016 16.8098
Sunday, 25 December 2016 16.8098
Saturday, 24 December 2016 16.8098
Friday, 23 December 2016 16.8098
Thursday, 22 December 2016 16.8098
Wednesday, 21 December 2016 16.8098
Tuesday, 20 December 2016 16.8098
Monday, 19 December 2016 16.8098
Sunday, 18 December 2016 16.8098
Saturday, 17 December 2016 16.8098
Friday, 16 December 2016 16.8098
Thursday, 15 December 2016 16.8098
Wednesday, 14 December 2016 16.8098
Tuesday, 13 December 2016 16.8098
Monday, 12 December 2016 16.8098
Sunday, 11 December 2016 16.8098
Saturday, 10 December 2016 16.8098
Friday, 9 December 2016 16.8098
Thursday, 8 December 2016 16.8098
Wednesday, 7 December 2016 16.8098
Tuesday, 6 December 2016 16.8098
Monday, 5 December 2016 16.8098
Sunday, 4 December 2016 16.8098
Saturday, 3 December 2016 16.8098
Friday, 2 December 2016 16.8098
Thursday, 1 December 2016 16.8098
Wednesday, 30 November 2016 16.8098
Tuesday, 29 November 2016 16.8098
Monday, 28 November 2016 16.8098
Sunday, 27 November 2016 16.8098
Saturday, 26 November 2016 16.8098
Friday, 25 November 2016 16.8098
Thursday, 24 November 2016 16.8098
Wednesday, 23 November 2016 16.8098
Tuesday, 22 November 2016 16.8098
Monday, 21 November 2016 16.8098
Sunday, 20 November 2016 16.8098
Saturday, 19 November 2016 16.8098
Friday, 18 November 2016 16.8098
Thursday, 17 November 2016 16.8098
Wednesday, 16 November 2016 16.8098
Tuesday, 15 November 2016 16.8098
Monday, 14 November 2016 16.8098
Sunday, 13 November 2016 16.8098
Saturday, 12 November 2016 16.8098
Friday, 11 November 2016 16.8098
Thursday, 10 November 2016 16.8098
Wednesday, 9 November 2016 16.8098
Tuesday, 8 November 2016 16.8098
Monday, 7 November 2016 16.8098
Sunday, 6 November 2016 16.8098
Saturday, 5 November 2016 16.8098
Friday, 4 November 2016 16.8098
Thursday, 3 November 2016 16.8098
Wednesday, 2 November 2016 16.8098
Tuesday, 1 November 2016 16.8098
Monday, 31 October 2016 16.8098
Sunday, 30 October 2016 16.8098
Saturday, 29 October 2016 16.8098
Friday, 28 October 2016 16.8098
Thursday, 27 October 2016 16.8098
Wednesday, 26 October 2016 16.8098
Tuesday, 25 October 2016 16.8098

Converter Andorran franc / Cape Verde escudo

Tuesday, 24 October 2017 ll➤ 1 ADF = 16.8635 CVE ✅ Converter Andorran franc Cape Verde escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Cape Verde escudo parity obtained here was updated on the 24 Oct 2017

1 ADF = 16.8635 CVE

You can change the currencies in the form.