Andorran franc to Estonian kroon Converter

ADF
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Estonian kroon was the Friday, 4 December 2015. At that time the currency had reached its highest value.

100 Andorran franc = 237.78 Estonian kroon

The worst day to change Andorran franc in Estonian kroon was the Friday, 15 July 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 237.78 Estonian kroon

Graphic Andorran franc / Estonian kroon

Andorran franc to Estonian kroon conversion table

1 andorran franc = 2.39 kr
2 andorran franc = 4.77 kr
3 andorran franc = 7.16 kr
4 andorran franc = 9.54 kr
5 andorran franc = 11.93 kr
6 andorran franc = 14.31 kr
7 andorran franc = 16.70 kr
8 andorran franc = 19.08 kr
9 andorran franc = 21.47 kr
10 andorran franc = 23.86 kr
15 andorran franc = 35.78 kr
20 andorran franc = 47.71 kr
25 andorran franc = 59.64 kr
30 andorran franc = 71.57 kr
40 andorran franc = 95.42 kr
50 andorran franc = 119.28 kr
60 andorran franc = 143.13 kr
70 andorran franc = 166.99 kr
80 andorran franc = 190.84 kr
90 andorran franc = 214.70 kr
100 andorran franc = 238.55 kr

currency of Andorra

  • iso 4217: ADF

currency of Estonia

Converter Andorran franc / Estonian kroon

2016-12-03 ► 1 ADF = 2.3855 EEK ► Converter Andorran franc Estonian kroon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Estonian kroon parity obtained here was updated on the 2016-12-03

1 ADF = 2.3855 EEK

You can change the currencies in the form.

Historical Andorran franc / Estonian kroon

History of daily rates ADF /EEK since Sunday, 15 November 2015.

The maximum was reached on Friday, 4 December 2015

  • 1 Andorran franc = 2.397992551341 Estonian kroon

the minimum on Friday, 15 July 2016

  • 1 Andorran franc = 2.3777625667536 Estonian kroon
date  
2016-12-03 2.3855
2016-12-02 2.3853
2016-12-01 2.3853
2016-11-30 2.3853
2016-11-29 2.3851
2016-11-28 2.3851
2016-11-27 2.3853
2016-11-26 2.3853
2016-11-25 2.3855
2016-11-24 2.3851
2016-11-23 2.3855
2016-11-22 2.3852
2016-11-21 2.3851
2016-11-20 2.3853
2016-11-19 2.3852
2016-11-18 2.3855
2016-11-17 2.3853
2016-11-16 2.3852
2016-11-15 2.3852
2016-11-14 2.3854
2016-11-13 2.3853
2016-11-12 2.3852
2016-11-11 2.3853
2016-11-10 2.3854
2016-11-09 2.3852
2016-11-08 2.3852
2016-11-07 2.3851
2016-11-06 2.3853
2016-11-05 2.3851
2016-11-04 2.3854
2016-11-03 2.3852
2016-11-02 2.3853
2016-11-01 2.3855
2016-10-31 2.3853
2016-10-30 2.3853
2016-10-29 2.3855
2016-10-28 2.3853
2016-10-27 2.3855
2016-10-26 2.3854
2016-10-25 2.3851
2016-10-24 2.3854
2016-10-23 2.3852
2016-10-22 2.3855
2016-10-21 2.3854
2016-10-20 2.3853
2016-10-19 2.3854
2016-10-18 2.3853
2016-10-17 2.3855
2016-10-16 2.3853
2016-10-15 2.3855
2016-10-14 2.3852
2016-10-13 2.3855
2016-10-12 2.3851
2016-10-11 2.3855
2016-10-10 2.3852
2016-10-09 2.3853
2016-10-08 2.3853
2016-10-07 2.3852
2016-10-06 2.3855
2016-10-05 2.3854
2016-10-04 2.3852
2016-10-03 2.3854
2016-10-02 2.3853
2016-10-01 2.3855
2016-09-30 2.3853
2016-09-29 2.3853
2016-09-28 2.3854
2016-09-27 2.3853
2016-09-26 2.3855
2016-09-25 2.3853
2016-09-24 2.3854
2016-09-23 2.3851
2016-09-22 2.3852
2016-09-21 2.3854
2016-09-20 2.3852
2016-09-19 2.3853
2016-09-18 2.3851
2016-09-17 2.3855
2016-09-16 2.3852
2016-09-15 2.3854
2016-09-14 2.3854
2016-09-13 2.3854
2016-09-12 2.3854
2016-09-11 2.3852
2016-09-10 2.3854
2016-09-09 2.3851
2016-09-08 2.3853
2016-09-07 2.3855
2016-09-06 2.3853
2016-09-05 2.3853
2016-09-04 2.3854
2016-09-03 2.3855
2016-09-02 2.3855
2016-09-01 2.3854
2016-08-31 2.3853
2016-08-30 2.3853
2016-08-29 2.3851
2016-08-28 2.3852
2016-08-27 2.3855
2016-08-26 2.3852
2016-08-25 2.3852
2016-08-24 2.3854
2016-08-23 2.3852
2016-08-22 2.3855
2016-08-21 2.3851
2016-08-20 2.3855
2016-08-19 2.3852
2016-08-18 2.3851
2016-08-17 2.3855
2016-08-16 2.3851
2016-08-15 2.3854
2016-08-14 2.3854
2016-08-13 2.3852
2016-08-12 2.3851
2016-08-11 2.3851
2016-08-10 2.3852
2016-08-09 2.3851
2016-08-08 2.3852
2016-08-07 2.3855
2016-08-06 2.3852
2016-08-05 2.3851
2016-08-04 2.3851
2016-08-03 2.3851
2016-08-02 2.3855
2016-08-01 2.3855
2016-07-31 2.3852
2016-07-30 2.3854
2016-07-29 2.3855
2016-07-28 2.3853
2016-07-27 2.3852
2016-07-26 2.3854
2016-07-25 2.3854
2016-07-24 2.3851
2016-07-23 2.3855
2016-07-22 2.3853
2016-07-21 2.3854
2016-07-20 2.3851
2016-07-19 2.3805
2016-07-18 2.3896
2016-07-17 2.3881
2016-07-16 2.3783
2016-07-15 2.3778
2016-07-14 2.3888
2016-07-13 2.3852
2016-07-12 2.3855
2016-07-11 2.3852
2016-07-10 2.3854
2016-07-09 2.3853
2016-07-08 2.3852
2016-07-07 2.3853
2016-07-06 2.3854
2016-07-05 2.3853
2016-07-04 2.3854
2016-06-24 2.3853
2016-06-23 2.3953
2016-06-22 2.3852
2016-06-21 2.3853
2016-06-20 2.3853
2016-06-19 2.3852
2016-06-18 2.3871
2016-06-17 2.3895
2016-06-16 2.3853
2016-06-15 2.3852
2016-06-14 2.3854
2016-06-13 2.3855
2016-06-12 2.3852
2016-06-11 2.3854
2016-06-10 2.3830
2016-06-09 2.3866
2016-06-08 2.3853
2016-06-07 2.3851
2016-06-06 2.3848
2016-06-05 2.3907
2016-06-04 2.3854
2016-06-03 2.3851
2016-06-02 2.3854
2016-06-01 2.3851
2016-05-31 2.3853
2016-05-30 2.3852
2016-05-29 2.3852
2016-05-28 2.3853
2016-05-27 2.3852
2016-05-26 2.3854
2016-05-25 2.3827
2016-05-24 2.3853
2016-05-23 2.3848
2016-05-22 2.3853
2016-05-21 2.3854
2016-05-20 2.3854
2016-05-19 2.3853
2016-05-18 2.3853
2016-05-17 2.3854
2016-05-16 2.3852
2016-05-15 2.3841
2016-05-14 2.3819
2016-05-13 2.3846
2016-05-12 2.3853
2016-05-11 2.3845
2016-05-10 2.3848
2016-05-09 2.3854
2016-05-08 2.3852
2016-05-07 2.3838
2016-05-06 2.3824
2016-05-05 2.3836
2016-05-04 2.3858
2016-05-03 2.3883
2016-05-02 2.3853
2016-05-01 2.3853
2016-04-30 2.3854
2016-04-29 2.3852
2016-04-28 2.3865
2016-04-27 2.3871
2016-04-26 2.3869
2016-04-25 2.3854
2016-04-24 2.3853
2016-04-23 2.3854
2016-04-22 2.3853
2016-04-21 2.3854
2016-04-20 2.3853
2016-04-19 2.3864
2016-04-18 2.3855
2016-04-17 2.3853
2016-04-16 2.3861
2016-04-15 2.3851
2016-04-14 2.3853
2016-04-13 2.3814
2016-04-12 2.3854
2016-04-11 2.3851
2016-04-10 2.3854
2016-04-09 2.3855
2016-04-08 2.3852
2016-04-07 2.3853
2016-04-06 2.3854
2016-04-05 2.3853
2016-04-04 2.3853
2016-04-03 2.3853
2016-04-02 2.3853
2016-04-01 2.3877
2016-03-31 2.3853
2016-03-30 2.3895
2016-03-29 2.3863
2016-03-28 2.3853
2016-03-27 2.3853
2016-03-26 2.3853
2016-03-25 2.3851
2016-03-24 2.3854
2016-03-23 2.3853
2016-03-22 2.3853
2016-03-21 2.3855
2016-03-20 2.3853
2016-03-19 2.3856
2016-03-18 2.3854
2016-03-17 2.3852
2016-03-16 2.3846
2016-03-15 2.3853
2016-03-14 2.3854
2016-03-13 2.3855
2016-03-12 2.3899
2016-03-11 2.3923
2016-03-10 2.3846
2016-03-09 2.3872
2016-03-08 2.3852
2016-03-07 2.3852
2016-03-06 2.3855
2016-03-05 2.3852
2016-03-04 2.3853
2016-03-03 2.3851
2016-03-02 2.3839
2016-03-01 2.3853
2016-02-29 2.3855
2016-02-28 2.3852
2016-02-27 2.3818
2016-02-26 2.3858
2016-02-25 2.3849
2016-02-24 2.3853
2016-02-23 2.3817
2016-02-22 2.3854
2016-02-21 2.3853
2016-02-20 2.3853
2016-02-19 2.3855
2016-02-18 2.3853
2016-02-17 2.3833
2016-02-16 2.3817
2016-02-15 2.3852
2016-02-14 2.3854
2016-02-13 2.3854
2016-02-12 2.3854
2016-02-11 2.3852
2016-02-10 2.3906
2016-02-09 2.3851
2016-02-08 2.3852
2016-02-07 2.3853
2016-02-06 2.3853
2016-02-05 2.3942
2016-02-04 2.3852
2016-02-03 2.3873
2016-02-02 2.3876
2016-02-01 2.3854
2016-01-31 2.3854
2016-01-30 2.3824
2016-01-29 2.3878
2016-01-28 2.3871
2016-01-27 2.3887
2016-01-26 2.3872
2016-01-25 2.3852
2016-01-24 2.3853
2016-01-23 2.3855
2016-01-22 2.3835
2016-01-21 2.3854
2016-01-20 2.3852
2016-01-19 2.3852
2016-01-18 2.3853
2016-01-17 2.3854
2016-01-16 2.3853
2016-01-15 2.3863
2016-01-14 2.3858
2016-01-13 2.3837
2016-01-12 2.3829
2016-01-11 2.3853
2016-01-10 2.3854
2016-01-09 2.3886
2016-01-08 2.3918
2016-01-07 2.3853
2016-01-06 2.3812
2016-01-05 2.3841
2016-01-04 2.3847
2016-01-03 2.3852
2016-01-02 2.3853
2016-01-01 2.3852
2015-12-31 2.3855
2015-12-30 2.3834
2015-12-29 2.3855
2015-12-28 2.3860
2015-12-27 2.3854
2015-12-26 2.3853
2015-12-25 2.3855
2015-12-24 2.3842
2015-12-23 2.3853
2015-12-22 2.3853
2015-12-21 2.3853
2015-12-20 2.3853
2015-12-19 2.3854
2015-12-18 2.3815
2015-12-17 2.3827
2015-12-16 2.3835
2015-12-15 2.3853
2015-12-14 2.3854
2015-12-13 2.3866
2015-12-12 2.3858
2015-12-11 2.3853
2015-12-10 2.3913
2015-12-09 2.3871
2015-12-08 2.3837
2015-12-07 2.3855
2015-12-06 2.3845
2015-12-05 2.3853
2015-12-04 2.3980
2015-12-03 2.3862
2015-12-02 2.3874
2015-12-01 2.3841
2015-11-30 2.3854
2015-11-29 2.3853
2015-11-28 2.3853
2015-11-27 2.3852
2015-11-26 2.3845