Andorran franc to Ethiopian birr Converter

ADF
ETB

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Ethiopian birr was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Andorran franc = 347.28 Ethiopian birr

The worst day to change Andorran franc in Ethiopian birr was the Thursday, 7 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 347.28 Ethiopian birr

Graphic Andorran franc / Ethiopian birr

Andorran franc to Ethiopian birr conversion table

1 andorran franc = 3.63 ETB
2 andorran franc = 7.25 ETB
3 andorran franc = 10.88 ETB
4 andorran franc = 14.50 ETB
5 andorran franc = 18.13 ETB
6 andorran franc = 21.75 ETB
7 andorran franc = 25.38 ETB
8 andorran franc = 29.00 ETB
9 andorran franc = 32.63 ETB
10 andorran franc = 36.25 ETB
15 andorran franc = 54.38 ETB
20 andorran franc = 72.51 ETB
25 andorran franc = 90.63 ETB
30 andorran franc = 108.76 ETB
40 andorran franc = 145.01 ETB
50 andorran franc = 181.27 ETB
60 andorran franc = 217.52 ETB
70 andorran franc = 253.77 ETB
80 andorran franc = 290.02 ETB
90 andorran franc = 326.28 ETB
100 andorran franc = 362.53 ETB

currency of Andorra

  • iso 4217: ADF

currency of Ethiopia

Converter Andorran franc / Ethiopian birr

2016-12-09 ► 1 ADF = 3.6253 ETB ► Converter Andorran franc Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Ethiopian birr parity obtained here was updated on the 2016-12-09

1 ADF = 3.6253 ETB

You can change the currencies in the form.

Historical Andorran franc / Ethiopian birr

History of daily rates ADF /ETB since Sunday, 15 November 2015.

The maximum was reached on Thursday, 18 August 2016

  • 1 Andorran franc = 3.8351446817398 Ethiopian birr

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 3.3978904104995 Ethiopian birr
date  
2016-12-09 3.6253
2016-12-08 3.6487
2016-12-07 3.6955
2016-12-06 3.6821
2016-12-05 3.6994
2016-12-04 3.6559
2016-12-03 3.6559
2016-12-02 3.6559
2016-12-01 3.6435
2016-11-30 3.6395
2016-11-29 3.6532
2016-11-28 3.6308
2016-11-27 3.6263
2016-11-26 3.6263
2016-11-25 3.6263
2016-11-24 3.6117
2016-11-23 3.6117
2016-11-22 3.6375
2016-11-21 3.6360
2016-11-20 3.6187
2016-11-19 3.6187
2016-11-18 3.6187
2016-11-17 3.6369
2016-11-16 3.6570
2016-11-15 3.6685
2016-11-14 3.6738
2016-11-13 3.7080
2016-11-12 3.7080
2016-11-11 3.7080
2016-11-10 3.7301
2016-11-09 3.7253
2016-11-08 3.7646
2016-11-07 3.7686
2016-11-06 3.8084
2016-11-05 3.8084
2016-11-04 3.8084
2016-11-03 3.7969
2016-11-02 3.7977
2016-11-01 3.7775
2016-10-31 3.7495
2016-10-30 3.7180
2016-10-29 3.7180
2016-10-28 3.7180
2016-10-27 3.7225
2016-10-26 3.7225
2016-10-25 3.7091
2016-10-24 3.7091
2016-10-23 3.7095
2016-10-22 3.7095
2016-10-21 3.7095
2016-10-20 3.7228
2016-10-19 3.7397
2016-10-18 3.7379
2016-10-17 3.7428
2016-10-16 3.7449
2016-10-15 3.7449
2016-10-14 3.7449
2016-10-13 3.7666
2016-10-12 3.7427
2016-10-11 3.7592
2016-10-10 3.8066
2016-10-09 3.8066
2016-10-08 3.8066
2016-10-07 3.8066
2016-10-06 3.7948
2016-10-05 3.8044
2016-10-04 3.8006
2016-10-03 3.8051
2016-10-02 3.8113
2016-10-01 3.8113
2016-09-30 3.8113
2016-09-29 3.8048
2016-09-28 3.8044
2016-09-27 3.8068
2016-09-26 3.8206
2016-09-25 3.8093
2016-09-24 3.8093
2016-09-23 3.8093
2016-09-22 3.8028
2016-09-21 3.7943
2016-09-20 3.7840
2016-09-19 3.7839
2016-09-18 3.7746
2016-09-17 3.7746
2016-09-16 3.7746
2016-09-15 3.8076
2016-09-14 3.8071
2016-09-13 3.8011
2016-09-12 3.7975
2016-09-11 3.7923
2016-09-10 3.7923
2016-09-09 3.7923
2016-09-08 3.8055
2016-09-07 3.7969
2016-09-06 3.7985
2016-09-05 3.7674
2016-09-04 3.7699
2016-09-03 3.7699
2016-09-02 3.7699
2016-09-01 3.7699
2016-08-31 3.7699
2016-08-30 3.7828
2016-08-29 3.7828
2016-08-28 3.7805
2016-08-27 3.7805
2016-08-26 3.7805
2016-08-25 3.8109
2016-08-24 3.8070
2016-08-23 3.8184
2016-08-22 3.8241
2016-08-21 3.8222
2016-08-20 3.8222
2016-08-19 3.8222
2016-08-18 3.8351
2016-08-17 3.8045
2016-08-16 3.7996
2016-08-15 3.7765
2016-08-14 3.7707
2016-08-13 3.7707
2016-08-12 3.7707
2016-08-11 3.7611
2016-08-10 3.7618
2016-08-09 3.7365
2016-08-08 3.7350
2016-08-07 3.7383
2016-08-06 3.7383
2016-08-05 3.7383
2016-08-04 3.7504
2016-08-03 3.7568
2016-08-02 3.7810
2016-08-01 3.7614
2016-07-31 3.7698
2016-07-30 3.7698
2016-07-29 3.7698
2016-07-28 3.7281
2016-07-27 3.7161
2016-07-26 3.6936
2016-07-25 3.6948
2016-07-24 3.6895
2016-07-23 3.6895
2016-07-22 3.6895
2016-07-21 3.7023
2016-07-20 3.7023
2016-07-19 3.6887
2016-07-18 3.6970
2016-07-17 3.7002
2016-07-16 3.6880
2016-07-15 3.6805
2016-07-14 3.7103
2016-07-13 3.7111
2016-07-12 3.7048
2016-07-11 3.7020
2016-07-10 3.7014
2016-07-09 3.7023
2016-07-08 3.7023
2016-07-07 3.7021
2016-07-06 3.6988
2016-07-05 3.7136
2016-07-04 3.7169
2016-07-03 3.7428
2016-07-02 3.7428
2016-07-01 3.7428
2016-06-30 3.7328
2016-06-29 3.7142
2016-06-28 3.6923
2016-06-27 3.6718
2016-06-26 3.6723
2016-06-25 3.6851
2016-06-24 3.6851
2016-06-23 3.7838
2016-06-22 3.7429
2016-06-21 3.7402
2016-06-20 3.7429
2016-06-19 3.7384
2016-06-18 3.7502
2016-06-17 3.7497
2016-06-16 3.7220
2016-06-15 3.7239
2016-06-14 3.7354
2016-06-13 3.7356
2016-06-12 3.7360
2016-06-11 3.7361
2016-06-10 3.7476
2016-06-09 3.7588
2016-06-08 3.7415
2016-06-07 3.7551
2016-06-06 3.7166
2016-06-05 3.7193
2016-06-04 3.7191
2016-06-03 3.7045
2016-06-02 3.7004
2016-06-01 3.6969
2016-05-31 3.6941
2016-05-30 3.6968
2016-05-29 3.6912
2016-05-28 3.6909
2016-05-27 3.6948
2016-05-26 3.7005
2016-05-25 3.6924
2016-05-24 3.7144
2016-05-23 3.7073
2016-05-22 3.7024
2016-05-21 3.7081
2016-05-20 3.6984
2016-05-19 3.7118
2016-05-18 3.7316
2016-05-17 3.7386
2016-05-16 3.7396
2016-05-15 3.7386
2016-05-14 3.7381
2016-05-13 3.7512
2016-05-12 3.7452
2016-05-11 3.7472
2016-05-10 3.7478
2016-05-09 3.7548
2016-05-08 3.7564
2016-05-07 3.7561
2016-05-06 3.7586
2016-05-05 3.7686
2016-05-04 3.7765
2016-05-03 3.7695
2016-05-02 3.7402
2016-05-01 3.7389
2016-04-30 3.7388
2016-04-29 3.7195
2016-04-28 3.7130
2016-04-27 3.7058
2016-04-26 3.6989
2016-04-25 3.6982
2016-04-24 3.6971
2016-04-23 3.6912
2016-04-22 3.7091
2016-04-21 3.7188
2016-04-20 3.7146
2016-04-19 3.7057
2016-04-18 3.6962
2016-04-17 3.6947
2016-04-16 3.6974
2016-04-15 3.6877
2016-04-14 3.7003
2016-04-13 3.7015
2016-04-12 3.7268
2016-04-11 3.7236
2016-04-10 3.7184
2016-04-09 3.7183
2016-04-08 3.7166
2016-04-07 3.7109
2016-04-06 3.7161
2016-04-05 3.7092
2016-04-04 3.7133
2016-04-03 3.7184
2016-04-02 3.7131
2016-04-01 3.7077
2016-03-31 3.6853
2016-03-30 3.6675
2016-03-29 3.6479
2016-03-28 3.6410
2016-03-27 3.6409
2016-03-26 3.6407
2016-03-25 3.6421
2016-03-24 3.6450
2016-03-23 3.6511
2016-03-22 3.6630
2016-03-21 3.6690
2016-03-20 3.6688
2016-03-19 3.6690
2016-03-18 3.6616
2016-03-17 3.6140
2016-03-16 3.6131
2016-03-15 3.6155
2016-03-14 3.6176
2016-03-13 3.6182
2016-03-12 3.6197
2016-03-11 3.5844
2016-03-10 3.5725
2016-03-09 3.5844
2016-03-08 3.5730
2016-03-07 3.5687
2016-03-06 3.5720
2016-03-05 3.5719
2016-03-04 3.5543
2016-03-03 3.5429
2016-03-02 3.5467
2016-03-01 3.5515
2016-02-29 3.5702
2016-02-28 3.5709
2016-02-27 3.5692
2016-02-26 3.5808
2016-02-25 3.5744
2016-02-24 3.5699
2016-02-23 3.5858
2016-02-22 3.6034
2016-02-21 3.6022
2016-02-20 3.6022
2016-02-19 3.5995
2016-02-18 3.6087
2016-02-17 3.6127
2016-02-16 3.6226
2016-02-15 3.6438
2016-02-14 3.6463
2016-02-13 3.6464
2016-02-12 3.6593
2016-02-11 3.6439
2016-02-10 3.6435
2016-02-09 3.6060
2016-02-08 3.6185
2016-02-07 3.6185
2016-02-06 3.6184
2016-02-05 3.6186
2016-02-04 3.5544
2016-02-03 3.5406
2016-02-02 3.5311
2016-02-01 3.5320
2016-01-31 3.5322
2016-01-30 3.5241
2016-01-29 3.5309
2016-01-28 3.5222
2016-01-27 3.5121
2016-01-26 3.5055
2016-01-25 3.4939
2016-01-24 3.4935
2016-01-23 3.4935
2016-01-22 3.5191
2016-01-21 3.5256
2016-01-20 3.5199
2016-01-19 3.5211
2016-01-18 3.5286
2016-01-17 3.5282
2016-01-16 3.5282
2016-01-15 3.5190
2016-01-14 3.5071
2016-01-13 3.5099
2016-01-12 3.5120
2016-01-11 3.5161
2016-01-10 3.5098
2016-01-09 3.5150
2016-01-08 3.5127
2016-01-07 3.4728
2016-01-06 3.4771
2016-01-05 3.5066
2016-01-04 3.5119
2016-01-03 3.5116
2016-01-02 3.5116
2016-01-01 3.5114
2015-12-31 3.5233
2015-12-30 3.5286
2015-12-29 3.5349
2015-12-28 3.5281
2015-12-27 3.5291
2015-12-26 3.5271
2015-12-25 3.5213
2015-12-24 3.5150
2015-12-23 3.5197
2015-12-22 3.5006
2015-12-21 3.4903
2015-12-20 3.4901
2015-12-19 3.5021
2015-12-18 3.4989
2015-12-17 3.5223
2015-12-16 3.5312
2015-12-15 3.5388
2015-12-14 3.5308
2015-12-13 3.5243
2015-12-12 3.5235
2015-12-11 3.5178