Andorran franc to Fiji dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Fiji dollar was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 33.73 Fiji dollar

The worst day to change Andorran franc in Fiji dollar was the Wednesday, 30 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 33.73 Fiji dollar

Graphic Andorran franc / Fiji dollar

Andorran franc to Fiji dollar conversion table

1 andorran franc = 0.34 $
2 andorran franc = 0.68 $
3 andorran franc = 1.02 $
4 andorran franc = 1.37 $
5 andorran franc = 1.71 $
6 andorran franc = 2.05 $
7 andorran franc = 2.39 $
8 andorran franc = 2.73 $
9 andorran franc = 3.07 $
10 andorran franc = 3.42 $
15 andorran franc = 5.12 $
20 andorran franc = 6.83 $
25 andorran franc = 8.54 $
30 andorran franc = 10.25 $
40 andorran franc = 13.66 $
50 andorran franc = 17.08 $
60 andorran franc = 20.49 $
70 andorran franc = 23.91 $
80 andorran franc = 27.32 $
90 andorran franc = 30.74 $
100 andorran franc = 34.15 $

currency of Andorra

  • iso 4217: ADF

currency of Fiji

Converter Andorran franc / Fiji dollar

2016-12-07 ► 1 ADF = 0.3415 FJD ► Converter Andorran franc Fiji dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Fiji dollar parity obtained here was updated on the 2016-12-07

1 ADF = 0.3415 FJD

You can change the currencies in the form.

Historical Andorran franc / Fiji dollar

History of daily rates ADF /FJD since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 0.36957148105745 Fiji dollar

the minimum on Wednesday, 30 November 2016

  • 1 Andorran franc = 0.33732394044122 Fiji dollar
date  
2016-12-07 0.3415
2016-12-06 0.3413
2016-12-05 0.3430
2016-12-04 0.3406
2016-12-03 0.3406
2016-12-02 0.3406
2016-12-01 0.3408
2016-11-30 0.3373
2016-11-29 0.3392
2016-11-28 0.3388
2016-11-27 0.3396
2016-11-26 0.3396
2016-11-25 0.3396
2016-11-24 0.3378
2016-11-23 0.3378
2016-11-22 0.3408
2016-11-21 0.3408
2016-11-20 0.3389
2016-11-19 0.3389
2016-11-18 0.3389
2016-11-17 0.3385
2016-11-16 0.3389
2016-11-15 0.3398
2016-11-14 0.3402
2016-11-13 0.3420
2016-11-12 0.3420
2016-11-11 0.3420
2016-11-10 0.3420
2016-11-09 0.3396
2016-11-08 0.3436
2016-11-07 0.3443
2016-11-06 0.3469
2016-11-05 0.3469
2016-11-04 0.3469
2016-11-03 0.3477
2016-11-02 0.3477
2016-11-01 0.3483
2016-10-31 0.3464
2016-10-30 0.3411
2016-10-29 0.3411
2016-10-28 0.3411
2016-10-27 0.3411
2016-10-26 0.3411
2016-10-25 0.3411
2016-10-24 0.3411
2016-10-23 0.3411
2016-10-22 0.3411
2016-10-21 0.3411
2016-10-20 0.3417
2016-10-19 0.3440
2016-10-18 0.3454
2016-10-17 0.3465
2016-10-16 0.3469
2016-10-15 0.3469
2016-10-14 0.3469
2016-10-13 0.3492
2016-10-12 0.3482
2016-10-11 0.3477
2016-10-10 0.3522
2016-10-09 0.3522
2016-10-08 0.3522
2016-10-07 0.3522
2016-10-06 0.3505
2016-10-05 0.3514
2016-10-04 0.3497
2016-10-03 0.3507
2016-10-02 0.3516
2016-10-01 0.3516
2016-09-30 0.3516
2016-09-29 0.3496
2016-09-28 0.3497
2016-09-27 0.3509
2016-09-26 0.3524
2016-09-25 0.3503
2016-09-24 0.3503
2016-09-23 0.3503
2016-09-22 0.3504
2016-09-21 0.3503
2016-09-20 0.3500
2016-09-19 0.3523
2016-09-18 0.3501
2016-09-17 0.3501
2016-09-16 0.3501
2016-09-15 0.3542
2016-09-14 0.3546
2016-09-13 0.3513
2016-09-12 0.3500
2016-09-11 0.3500
2016-09-10 0.3500
2016-09-09 0.3500
2016-09-08 0.3499
2016-09-07 0.3523
2016-09-06 0.3525
2016-09-05 0.3498
2016-09-04 0.3495
2016-09-03 0.3495
2016-09-02 0.3495
2016-09-01 0.3495
2016-08-31 0.3495
2016-08-30 0.3495
2016-08-29 0.3495
2016-08-28 0.3495
2016-08-27 0.3495
2016-08-26 0.3495
2016-08-25 0.3526
2016-08-24 0.3519
2016-08-23 0.3534
2016-08-22 0.3527
2016-08-21 0.3550
2016-08-20 0.3550
2016-08-19 0.3550
2016-08-18 0.3550
2016-08-17 0.3517
2016-08-16 0.3531
2016-08-15 0.3500
2016-08-14 0.3490
2016-08-13 0.3490
2016-08-12 0.3490
2016-08-11 0.3503
2016-08-10 0.3529
2016-08-09 0.3489
2016-08-08 0.3488
2016-08-07 0.3502
2016-08-06 0.3502
2016-08-05 0.3502
2016-08-04 0.3512
2016-08-03 0.3518
2016-08-02 0.3542
2016-08-01 0.3523
2016-07-31 0.3528
2016-07-30 0.3528
2016-07-29 0.3528
2016-07-28 0.3497
2016-07-27 0.3489
2016-07-26 0.3489
2016-07-25 0.3458
2016-07-24 0.3472
2016-07-23 0.3472
2016-07-22 0.3472
2016-07-21 0.3487
2016-07-20 0.3478
2016-07-19 0.3467
2016-07-18 0.3475
2016-07-17 0.3461
2016-07-16 0.3444
2016-07-15 0.3444
2016-07-14 0.3473
2016-07-13 0.3470
2016-07-12 0.3485
2016-07-11 0.3471
2016-07-10 0.3486
2016-07-09 0.3494
2016-07-08 0.3494
2016-07-07 0.3500
2016-07-06 0.3506
2016-07-05 0.3503
2016-07-04 0.3524
2016-07-03 0.3523
2016-07-02 0.3523
2016-07-01 0.3523
2016-06-30 0.3502
2016-06-29 0.3526
2016-06-28 0.3525
2016-06-27 0.3519
2016-06-26 0.3512
2016-06-25 0.3505
2016-06-24 0.3505
2016-06-23 0.3581
2016-06-22 0.3564
2016-06-21 0.3569
2016-06-20 0.3574
2016-06-19 0.3580
2016-06-18 0.3576
2016-06-17 0.3576
2016-06-16 0.3581
2016-06-15 0.3575
2016-06-14 0.3588
2016-06-13 0.3584
2016-06-12 0.3579
2016-06-11 0.3579
2016-06-10 0.3597
2016-06-09 0.3620
2016-06-08 0.3619
2016-06-07 0.3624
2016-06-06 0.3623
2016-06-05 0.3632
2016-06-04 0.3629
2016-06-03 0.3600
2016-06-02 0.3606
2016-06-01 0.3612
2016-05-31 0.3608
2016-05-30 0.3611
2016-05-29 0.3611
2016-05-28 0.3611
2016-05-27 0.3620
2016-05-26 0.3617
2016-05-25 0.3609
2016-05-24 0.3627
2016-05-23 0.3623
2016-05-22 0.3628
2016-05-21 0.3628
2016-05-20 0.3611
2016-05-19 0.3629
2016-05-18 0.3632
2016-05-17 0.3636
2016-05-16 0.3649
2016-05-15 0.3637
2016-05-14 0.3637
2016-05-13 0.3639
2016-05-12 0.3663
2016-05-11 0.3636
2016-05-10 0.3640
2016-05-09 0.3645
2016-05-08 0.3639
2016-05-07 0.3635
2016-05-06 0.3629
2016-05-05 0.3642
2016-05-04 0.3627
2016-05-03 0.3624
2016-05-02 0.3596
2016-05-01 0.3603
2016-04-30 0.3603
2016-04-29 0.3580
2016-04-28 0.3567
2016-04-27 0.3555
2016-04-26 0.3554
2016-04-25 0.3547
2016-04-24 0.3540
2016-04-23 0.3545
2016-04-22 0.3554
2016-04-21 0.3558
2016-04-20 0.3553
2016-04-19 0.3562
2016-04-18 0.3566
2016-04-17 0.3564
2016-04-16 0.3575
2016-04-15 0.3574
2016-04-14 0.3570
2016-04-13 0.3565
2016-04-12 0.3622
2016-04-11 0.3618
2016-04-10 0.3619
2016-04-09 0.3619
2016-04-08 0.3608
2016-04-07 0.3607
2016-04-06 0.3610
2016-04-05 0.3593
2016-04-04 0.3601
2016-04-03 0.3599
2016-04-02 0.3601
2016-04-01 0.3594
2016-03-31 0.3579
2016-03-30 0.3581
2016-03-29 0.3573
2016-03-28 0.3571
2016-03-27 0.3571
2016-03-26 0.3571
2016-03-25 0.3572
2016-03-24 0.3565
2016-03-23 0.3569
2016-03-22 0.3580
2016-03-21 0.3577
2016-03-20 0.3573
2016-03-19 0.3571
2016-03-18 0.3595
2016-03-17 0.3565
2016-03-16 0.3566
2016-03-15 0.3559
2016-03-14 0.3569
2016-03-13 0.3569
2016-03-12 0.3572
2016-03-11 0.3543
2016-03-10 0.3531
2016-03-09 0.3531
2016-03-08 0.3524
2016-03-07 0.3534
2016-03-06 0.3548
2016-03-05 0.3548
2016-03-04 0.3538
2016-03-03 0.3530
2016-03-02 0.3547
2016-03-01 0.3555
2016-02-29 0.3563
2016-02-28 0.3562
2016-02-27 0.3556
2016-02-26 0.3575
2016-02-25 0.3572
2016-02-24 0.3573
2016-02-23 0.3592
2016-02-22 0.3624
2016-02-21 0.3629
2016-02-20 0.3629
2016-02-19 0.3622
2016-02-18 0.3640
2016-02-17 0.3648
2016-02-16 0.3652
2016-02-15 0.3672
2016-02-14 0.3676
2016-02-13 0.3675
2016-02-12 0.3696
2016-02-11 0.3674
2016-02-10 0.3688
2016-02-09 0.3651
2016-02-08 0.3656
2016-02-07 0.3646
2016-02-06 0.3646
2016-02-05 0.3644
2016-02-04 0.3608
2016-02-03 0.3595
2016-02-02 0.3588
2016-02-01 0.3592
2016-01-31 0.3590
2016-01-30 0.3573
2016-01-29 0.3589
2016-01-28 0.3587
2016-01-27 0.3571
2016-01-26 0.3574
2016-01-25 0.3550
2016-01-24 0.3594
2016-01-23 0.3594
2016-01-22 0.3621
2016-01-21 0.3616
2016-01-20 0.3633
2016-01-19 0.3635
2016-01-18 0.3627
2016-01-17 0.3617
2016-01-16 0.3617
2016-01-15 0.3597
2016-01-14 0.3594
2016-01-13 0.3587
2016-01-12 0.3579
2016-01-11 0.3538
2016-01-10 0.3572
2016-01-09 0.3563
2016-01-08 0.3577
2016-01-07 0.3524
2016-01-06 0.3519
2016-01-05 0.3541
2016-01-04 0.3541
2016-01-03 0.3540
2016-01-02 0.3540
2016-01-01 0.3539
2015-12-31 0.3542
2015-12-30 0.3540
2015-12-29 0.3564
2015-12-28 0.3557
2015-12-27 0.3558
2015-12-26 0.3561
2015-12-25 0.3567
2015-12-24 0.3553
2015-12-23 0.3570
2015-12-22 0.3556
2015-12-21 0.3552
2015-12-20 0.3557
2015-12-19 0.3553
2015-12-18 0.3541
2015-12-17 0.3547
2015-12-16 0.3559
2015-12-15 0.3571
2015-12-14 0.3565
2015-12-13 0.3560
2015-12-12 0.3560
2015-12-11 0.3558
2015-12-10 0.3577
2015-12-09 0.3553