Andorran franc to Falkland Islands pound Converter

ADF
£

Is it the right time to change your currencies?

The best day to change Andorran franc in Falkland Islands pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 110.77 Falkland Islands pound

The worst day to change Andorran franc in Falkland Islands pound was the Monday, 27 June 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 110.77 Falkland Islands pound

Andorran franc to Falkland Islands pound conversion table

Andorran franc (ADF) Falkland Islands pound (FKP)
ADF 10.00 £ 1.30
ADF 20.00 £ 2.59
ADF 30.00 £ 3.89
ADF 40.00 £ 5.18
ADF 50.00 £ 6.48
ADF 60.00 £ 7.77
ADF 70.00 £ 9.07
ADF 80.00 £ 10.36
ADF 90.00 £ 11.66
ADF 100.00 £ 12.95
ADF 150.00 £ 19.43
ADF 200.00 £ 25.91
ADF 250.00 £ 32.39
ADF 300.00 £ 38.86
ADF 400.00 £ 51.82
ADF 500.00 £ 64.77
ADF 600.00 £ 77.72
ADF 700.00 £ 90.68
ADF 800.00 £ 103.63
ADF 900.00 £ 116.59
ADF 1 000.00 £ 129.54
ADF 1 500.00 £ 194.31
ADF 2 000.00 £ 259.08
ADF 5 000.00 £ 647.70
ADF 10 000.00 £ 1 295.40

convert Falkland Islands pound to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Falkland Islands pound

History of daily rates ADF /FKP since Sunday, 15 November 2015.

The maximum was reached on Thursday, 6 October 2016

  • 1 Andorran franc = 0.14086289192737 Falkland Islands pound

the minimum on Monday, 23 November 2015

  • 1 Andorran franc = 0.10624385439899 Falkland Islands pound
Date ADF/FKP
Tuesday, 28 February 2017 0.12960
Monday, 27 February 2017 0.12938
Sunday, 26 February 2017 0.12905
Saturday, 25 February 2017 0.12873
Friday, 24 February 2017 0.12873
Thursday, 23 February 2017 0.12807
Wednesday, 22 February 2017 0.12876
Tuesday, 21 February 2017 0.12829
Monday, 20 February 2017 0.12941
Sunday, 19 February 2017 0.12998
Saturday, 18 February 2017 0.13005
Friday, 17 February 2017 0.13005
Thursday, 16 February 2017 0.12992
Wednesday, 15 February 2017 0.12925
Tuesday, 14 February 2017 0.12888
Monday, 13 February 2017 0.12855
Sunday, 12 February 2017 0.12937
Saturday, 11 February 2017 0.12952
Friday, 10 February 2017 0.12952
Thursday, 9 February 2017 0.12963
Wednesday, 8 February 2017 0.12966
Tuesday, 7 February 2017 0.12978
Monday, 6 February 2017 0.13103
Sunday, 5 February 2017 0.13135
Saturday, 4 February 2017 0.13127
Friday, 3 February 2017 0.13127
Thursday, 2 February 2017 0.13054
Wednesday, 1 February 2017 0.12925
Tuesday, 31 January 2017 0.13050
Monday, 30 January 2017 0.13022
Sunday, 29 January 2017 0.12951
Saturday, 28 January 2017 0.12960
Friday, 27 January 2017 0.12960
Thursday, 26 January 2017 0.12890
Wednesday, 25 January 2017 0.12935
Tuesday, 24 January 2017 0.13021
Monday, 23 January 2017 0.13060
Sunday, 22 January 2017 0.13146
Saturday, 21 January 2017 0.13150
Friday, 20 January 2017 0.13150
Thursday, 19 January 2017 0.13135
Wednesday, 18 January 2017 0.13179
Tuesday, 17 January 2017 0.13129
Monday, 16 January 2017 0.13400
Sunday, 15 January 2017 0.13422
Saturday, 14 January 2017 0.13280
Friday, 13 January 2017 0.13280
Thursday, 12 January 2017 0.13266
Wednesday, 11 January 2017 0.13184
Tuesday, 10 January 2017 0.13179
Monday, 9 January 2017 0.13222
Sunday, 8 January 2017 0.13056
Saturday, 7 January 2017 0.13027
Friday, 6 January 2017 0.13027
Thursday, 5 January 2017 0.12986
Wednesday, 4 January 2017 0.12940
Tuesday, 3 January 2017 0.12934
Monday, 2 January 2017 0.12949
Sunday, 1 January 2016 0.12963
Saturday, 31 December 2016 0.12955
Friday, 30 December 2016 0.12955
Thursday, 29 December 2016 0.13021
Wednesday, 28 December 2016 0.12963
Tuesday, 27 December 2016 0.12957
Monday, 26 December 2016 0.12946
Sunday, 25 December 2016 0.12954
Saturday, 24 December 2016 0.12929
Friday, 23 December 2016 0.12929
Thursday, 22 December 2016 0.12911
Wednesday, 21 December 2016 0.12830
Tuesday, 20 December 2016 0.12772
Monday, 19 December 2016 0.12762
Sunday, 18 December 2016 0.12717
Saturday, 17 December 2016 0.12720
Friday, 16 December 2016 0.12720
Thursday, 15 December 2016 0.12748
Wednesday, 14 December 2016 0.12760
Tuesday, 13 December 2016 0.12758
Monday, 12 December 2016 0.12754
Sunday, 11 December 2016 0.12734
Saturday, 10 December 2016 0.12765
Friday, 9 December 2016 0.12765
Thursday, 8 December 2016 0.12824
Wednesday, 7 December 2016 0.12947
Tuesday, 6 December 2016 0.12851
Monday, 5 December 2016 0.12848
Sunday, 4 December 2016 0.12669
Saturday, 3 December 2016 0.12734
Friday, 2 December 2016 0.12734
Thursday, 1 December 2016 0.12867
Wednesday, 30 November 2016 0.12871
Tuesday, 29 November 2016 0.12958
Monday, 28 November 2016 0.12996
Sunday, 27 November 2016 0.12922
Saturday, 26 November 2016 0.12896
Friday, 25 November 2016 0.12896
Thursday, 24 November 2016 0.12890
Wednesday, 23 November 2016 0.12900
Tuesday, 22 November 2016 0.13007
Monday, 21 November 2016 0.12940
Sunday, 20 November 2016 0.13033
Saturday, 19 November 2016 0.13034
Friday, 18 November 2016 0.13034
Thursday, 17 November 2016 0.13012
Wednesday, 16 November 2016 0.13074
Tuesday, 15 November 2016 0.13097
Monday, 14 November 2016 0.13063
Sunday, 13 November 2016 0.13086
Saturday, 12 November 2016 0.13097
Friday, 11 November 2016 0.13097
Thursday, 10 November 2016 0.13191
Wednesday, 9 November 2016 0.13367
Tuesday, 8 November 2016 0.13528
Monday, 7 November 2016 0.13548
Sunday, 6 November 2016 0.13513
Saturday, 5 November 2016 0.13537
Friday, 4 November 2016 0.13537
Thursday, 3 November 2016 0.13544
Wednesday, 2 November 2016 0.13714
Tuesday, 1 November 2016 0.13731
Monday, 31 October 2016 0.13630
Sunday, 30 October 2016 0.13688
Saturday, 29 October 2016 0.13702
Friday, 28 October 2016 0.13702
Thursday, 27 October 2016 0.13623
Wednesday, 26 October 2016 0.13554
Tuesday, 25 October 2016 0.13592
Monday, 24 October 2016 0.13525
Sunday, 23 October 2016 0.13534
Saturday, 22 October 2016 0.13524
Friday, 21 October 2016 0.13524
Thursday, 20 October 2016 0.13556
Wednesday, 19 October 2016 0.13580
Tuesday, 18 October 2016 0.13574
Monday, 17 October 2016 0.13722
Sunday, 16 October 2016 0.13719
Saturday, 15 October 2016 0.13679
Friday, 14 October 2016 0.13679
Thursday, 13 October 2016 0.13730
Wednesday, 12 October 2016 0.13731
Tuesday, 11 October 2016 0.13762
Monday, 10 October 2016 0.13701
Sunday, 9 October 2016 0.13690
Saturday, 8 October 2016 0.13693
Friday, 7 October 2016 0.13693
Thursday, 6 October 2016 0.14086
Wednesday, 5 October 2016 0.13361
Tuesday, 4 October 2016 0.13377
Monday, 3 October 2016 0.13265
Sunday, 2 October 2016 0.13210
Saturday, 1 October 2016 0.13167
Friday, 30 September 2016 0.13167
Thursday, 29 September 2016 0.13149
Wednesday, 28 September 2016 0.13065
Tuesday, 27 September 2016 0.13098
Monday, 26 September 2016 0.13185
Sunday, 25 September 2016 0.13161
Saturday, 24 September 2016 0.13165
Friday, 23 September 2016 0.13165
Thursday, 22 September 2016 0.13028
Wednesday, 21 September 2016 0.13051
Tuesday, 20 September 2016 0.13056
Monday, 19 September 2016 0.13034
Sunday, 18 September 2016 0.13030
Saturday, 17 September 2016 0.13045
Friday, 16 September 2016 0.13045
Thursday, 15 September 2016 0.12909
Wednesday, 14 September 2016 0.12897
Tuesday, 13 September 2016 0.12925
Monday, 12 September 2016 0.12810
Sunday, 11 September 2016 0.12877
Saturday, 10 September 2016 0.12856
Friday, 9 September 2016 0.12856
Thursday, 8 September 2016 0.12874
Wednesday, 7 September 2016 0.12810
Tuesday, 6 September 2016 0.12731
Monday, 5 September 2016 0.12742
Sunday, 4 September 2016 0.12758
Saturday, 3 September 2016 0.12754
Friday, 2 September 2016 0.12754
Thursday, 1 September 2016 0.12821
Wednesday, 31 August 2016 0.12909
Tuesday, 30 August 2016 0.12952
Monday, 29 August 2016 0.12975
Sunday, 28 August 2016 0.12958
Saturday, 27 August 2016 0.12957
Friday, 26 August 2016 0.12957
Thursday, 25 August 2016 0.13005
Wednesday, 24 August 2016 0.12940
Tuesday, 23 August 2016 0.13019
Monday, 22 August 2016 0.13101
Sunday, 21 August 2016 0.13153
Saturday, 20 August 2016 0.13170
Friday, 19 August 2016 0.13170
Thursday, 18 August 2016 0.13103
Wednesday, 17 August 2016 0.13161
Tuesday, 16 August 2016 0.13149
Monday, 15 August 2016 0.13190
Sunday, 14 August 2016 0.13149
Saturday, 13 August 2016 0.13132
Friday, 12 August 2016 0.13132
Thursday, 11 August 2016 0.13068
Wednesday, 10 August 2016 0.13059
Tuesday, 9 August 2016 0.12993
Monday, 8 August 2016 0.12920
Sunday, 7 August 2016 0.12893
Saturday, 6 August 2016 0.12894
Friday, 5 August 2016 0.12894
Thursday, 4 August 2016 0.12894
Wednesday, 3 August 2016 0.12717
Tuesday, 2 August 2016 0.12781
Monday, 1 August 2016 0.12871
Sunday, 31 July 2016 0.12859
Saturday, 30 July 2016 0.12838
Friday, 29 July 2016 0.12838
Thursday, 28 July 2016 0.12794
Wednesday, 27 July 2016 0.12716
Tuesday, 26 July 2016 0.12708
Monday, 25 July 2016 0.12755
Sunday, 24 July 2016 0.12687
Saturday, 23 July 2016 0.12728
Friday, 22 July 2016 0.12728
Thursday, 21 July 2016 0.12673
Wednesday, 20 July 2016 0.12653
Tuesday, 19 July 2016 0.12810
Monday, 18 July 2016 0.12725
Sunday, 17 July 2016 0.12724
Saturday, 16 July 2016 0.12759
Friday, 15 July 2016 0.12759
Thursday, 14 July 2016 0.12693
Wednesday, 13 July 2016 0.12757
Tuesday, 12 July 2016 0.12794
Monday, 11 July 2016 0.12963
Sunday, 10 July 2016 0.12989
Saturday, 9 July 2016 0.12990
Friday, 8 July 2016 0.12990
Thursday, 7 July 2016 0.12994
Wednesday, 6 July 2016 0.13026
Tuesday, 5 July 2016 0.12945
Monday, 4 July 2016 0.12774
Sunday, 3 July 2016 0.12740
Saturday, 2 July 2016 0.12754
Friday, 1 July 2016 0.12754
Thursday, 30 June 2016 0.12656
Wednesday, 29 June 2016 0.11190
Tuesday, 28 June 2016 0.11139
Monday, 27 June 2016 0.11077
Sunday, 26 June 2016 0.11130
Saturday, 25 June 2016 0.11168
Friday, 24 June 2016 0.11168
Thursday, 23 June 2016 0.11619
Wednesday, 22 June 2016 0.11610
Tuesday, 21 June 2016 0.11573
Monday, 20 June 2016 0.11664
Sunday, 19 June 2016 0.11815
Saturday, 18 June 2016 0.11972
Friday, 17 June 2016 0.11972
Thursday, 16 June 2016 0.11820
Wednesday, 15 June 2016 0.11826
Tuesday, 14 June 2016 0.11870
Monday, 13 June 2016 0.11743
Sunday, 12 June 2016 0.11744
Saturday, 11 June 2016 0.11745
Friday, 10 June 2016 0.11803
Thursday, 9 June 2016 0.11813
Wednesday, 8 June 2016 0.11719
Tuesday, 7 June 2016 0.11857
Monday, 6 June 2016 0.11736
Sunday, 5 June 2016 0.11738
Saturday, 4 June 2016 0.11671
Friday, 3 June 2016 0.11609
Thursday, 2 June 2016 0.11614
Wednesday, 1 June 2016 0.11481
Tuesday, 31 May 2016 0.11479
Monday, 30 May 2016 0.11470
Sunday, 29 May 2016 0.11474
Saturday, 28 May 2016 0.11474
Friday, 27 May 2016 0.11477
Thursday, 26 May 2016 0.11463
Wednesday, 25 May 2016 0.11534
Tuesday, 24 May 2016 0.11680
Monday, 23 May 2016 0.11636
Sunday, 22 May 2016 0.11586
Saturday, 21 May 2016 0.11639
Friday, 20 May 2016 0.11537
Thursday, 19 May 2016 0.11658
Wednesday, 18 May 2016 0.11789
Tuesday, 17 May 2016 0.11853
Monday, 16 May 2016 0.11797
Sunday, 15 May 2016 0.11847
Saturday, 14 May 2016 0.11846
Friday, 13 May 2016 0.11874
Thursday, 12 May 2016 0.11863
Wednesday, 11 May 2016 0.11870
Tuesday, 10 May 2016 0.11889
Monday, 9 May 2016 0.11830
Sunday, 8 May 2016 0.11835
Saturday, 7 May 2016 0.11888
Friday, 6 May 2016 0.11888
Thursday, 5 May 2016 0.11960
Wednesday, 4 May 2016 0.11928
Tuesday, 3 May 2016 0.11862
Monday, 2 May 2016 0.11773
Sunday, 1 May 2016 0.11768
Saturday, 30 April 2016 0.11768
Friday, 29 April 2016 0.11731
Thursday, 28 April 2016 0.11717
Wednesday, 27 April 2016 0.11702
Tuesday, 26 April 2016 0.11728
Monday, 25 April 2016 0.11729
Sunday, 24 April 2016 0.11725
Saturday, 23 April 2016 0.11725
Friday, 22 April 2016 0.11799
Thursday, 21 April 2016 0.11831
Wednesday, 20 April 2016 0.11835
Tuesday, 19 April 2016 0.11940
Monday, 18 April 2016 0.11874
Sunday, 17 April 2016 0.11868
Saturday, 16 April 2016 0.11928
Friday, 15 April 2016 0.11862
Thursday, 14 April 2016 0.11842
Wednesday, 13 April 2016 0.11908
Tuesday, 12 April 2016 0.11959
Monday, 11 April 2016 0.12101
Sunday, 10 April 2016 0.12029
Saturday, 9 April 2016 0.12029
Friday, 8 April 2016 0.12014
Thursday, 7 April 2016 0.12022
Wednesday, 6 April 2016 0.11956
Tuesday, 5 April 2016 0.11935
Monday, 4 April 2016 0.11946
Sunday, 3 April 2016 0.12011
Saturday, 2 April 2016 0.11947
Friday, 1 April 2016 0.11906
Thursday, 31 March 2016 0.11788
Wednesday, 30 March 2016 0.11812
Tuesday, 29 March 2016 0.11829
Monday, 28 March 2016 0.11769
Sunday, 27 March 2016 0.11769
Saturday, 26 March 2016 0.11769
Friday, 25 March 2016 0.11773
Thursday, 24 March 2016 0.11768
Wednesday, 23 March 2016 0.11752
Tuesday, 22 March 2016 0.11727
Monday, 21 March 2016 0.11696
Sunday, 20 March 2016 0.11696
Saturday, 19 March 2016 0.11741
Friday, 18 March 2016 0.11771
Thursday, 17 March 2016 0.11751
Wednesday, 16 March 2016 0.11761
Tuesday, 15 March 2016 0.11596
Monday, 14 March 2016 0.11625
Sunday, 13 March 2016 0.11685
Saturday, 12 March 2016 0.11670
Friday, 11 March 2016 0.11630
Thursday, 10 March 2016 0.11593
Wednesday, 9 March 2016 0.11633
Tuesday, 8 March 2016 0.11560
Monday, 7 March 2016 0.11563
Sunday, 6 March 2016 0.11565
Saturday, 5 March 2016 0.11564
Friday, 4 March 2016 0.11545
Thursday, 3 March 2016 0.11580
Wednesday, 2 March 2016 0.11635
Tuesday, 1 March 2016 0.11634

Converter Andorran franc / Falkland Islands pound

Tuesday, 28 February 2017 ll➤ 1 ADF = 0.12960 FKP ✅ Converter Andorran franc Falkland Islands pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Falkland Islands pound parity obtained here was updated on the 28 Feb 2017

1 ADF = 0.12960 FKP

You can change the currencies in the form.