Andorran franc to Falkland Islands pound Converter

ADF
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Falkland Islands pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 110.36 Falkland Islands pound

The worst day to change Andorran franc in Falkland Islands pound was the Monday, 14 December 2015. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 110.36 Falkland Islands pound

Graphic Andorran franc / Falkland Islands pound

Andorran franc to Falkland Islands pound conversion table

10 andorran franc = 1.28 £
20 andorran franc = 2.55 £
30 andorran franc = 3.83 £
40 andorran franc = 5.11 £
50 andorran franc = 6.38 £
60 andorran franc = 7.66 £
70 andorran franc = 8.94 £
80 andorran franc = 10.21 £
90 andorran franc = 11.49 £
100 andorran franc = 12.77 £
150 andorran franc = 19.15 £
200 andorran franc = 25.53 £
250 andorran franc = 31.91 £
300 andorran franc = 38.30 £
400 andorran franc = 51.06 £
500 andorran franc = 63.83 £
600 andorran franc = 76.59 £
700 andorran franc = 89.36 £
800 andorran franc = 102.12 £
900 andorran franc = 114.89 £
1 000 andorran franc = 127.65 £

currency of Andorra

  • iso 4217: ADF

currency of Falkland Islands

Converter Andorran franc / Falkland Islands pound

2016-12-11 ► 1 ADF = 0.12765 FKP ► Converter Andorran franc Falkland Islands pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Falkland Islands pound parity obtained here was updated on the 2016-12-11

1 ADF = 0.12765 FKP

You can change the currencies in the form.

Historical Andorran franc / Falkland Islands pound

History of daily rates ADF /FKP since Sunday, 15 November 2015.

The maximum was reached on Thursday, 6 October 2016

  • 1 Andorran franc = 0.14086289192737 Falkland Islands pound

the minimum on Monday, 23 November 2015

  • 1 Andorran franc = 0.10624385439899 Falkland Islands pound
date  
2016-12-11 0.12765
2016-12-10 0.12765
2016-12-09 0.12765
2016-12-08 0.12824
2016-12-07 0.12947
2016-12-06 0.12851
2016-12-05 0.12848
2016-12-04 0.12669
2016-12-03 0.12734
2016-12-02 0.12734
2016-12-01 0.12867
2016-11-30 0.12871
2016-11-29 0.12958
2016-11-28 0.12996
2016-11-27 0.12922
2016-11-26 0.12896
2016-11-25 0.12896
2016-11-24 0.12890
2016-11-23 0.12900
2016-11-22 0.13007
2016-11-21 0.12940
2016-11-20 0.13033
2016-11-19 0.13034
2016-11-18 0.13034
2016-11-17 0.13012
2016-11-16 0.13074
2016-11-15 0.13097
2016-11-14 0.13063
2016-11-13 0.13086
2016-11-12 0.13097
2016-11-11 0.13097
2016-11-10 0.13191
2016-11-09 0.13367
2016-11-08 0.13528
2016-11-07 0.13548
2016-11-06 0.13513
2016-11-05 0.13537
2016-11-04 0.13537
2016-11-03 0.13544
2016-11-02 0.13714
2016-11-01 0.13731
2016-10-31 0.13630
2016-10-30 0.13688
2016-10-29 0.13702
2016-10-28 0.13702
2016-10-27 0.13623
2016-10-26 0.13554
2016-10-25 0.13592
2016-10-24 0.13525
2016-10-23 0.13534
2016-10-22 0.13524
2016-10-21 0.13524
2016-10-20 0.13556
2016-10-19 0.13580
2016-10-18 0.13574
2016-10-17 0.13722
2016-10-16 0.13719
2016-10-15 0.13679
2016-10-14 0.13679
2016-10-13 0.13730
2016-10-12 0.13731
2016-10-11 0.13762
2016-10-10 0.13701
2016-10-09 0.13690
2016-10-08 0.13693
2016-10-07 0.13693
2016-10-06 0.14086
2016-10-05 0.13361
2016-10-04 0.13377
2016-10-03 0.13265
2016-10-02 0.13210
2016-10-01 0.13167
2016-09-30 0.13167
2016-09-29 0.13149
2016-09-28 0.13065
2016-09-27 0.13098
2016-09-26 0.13185
2016-09-25 0.13161
2016-09-24 0.13165
2016-09-23 0.13165
2016-09-22 0.13028
2016-09-21 0.13051
2016-09-20 0.13056
2016-09-19 0.13034
2016-09-18 0.13030
2016-09-17 0.13045
2016-09-16 0.13045
2016-09-15 0.12909
2016-09-14 0.12897
2016-09-13 0.12925
2016-09-12 0.12810
2016-09-11 0.12877
2016-09-10 0.12856
2016-09-09 0.12856
2016-09-08 0.12874
2016-09-07 0.12810
2016-09-06 0.12731
2016-09-05 0.12742
2016-09-04 0.12758
2016-09-03 0.12754
2016-09-02 0.12754
2016-09-01 0.12821
2016-08-31 0.12909
2016-08-30 0.12952
2016-08-29 0.12975
2016-08-28 0.12958
2016-08-27 0.12957
2016-08-26 0.12957
2016-08-25 0.13005
2016-08-24 0.12940
2016-08-23 0.13019
2016-08-22 0.13101
2016-08-21 0.13153
2016-08-20 0.13170
2016-08-19 0.13170
2016-08-18 0.13103
2016-08-17 0.13161
2016-08-16 0.13149
2016-08-15 0.13190
2016-08-14 0.13149
2016-08-13 0.13132
2016-08-12 0.13132
2016-08-11 0.13068
2016-08-10 0.13059
2016-08-09 0.12993
2016-08-08 0.12920
2016-08-07 0.12893
2016-08-06 0.12894
2016-08-05 0.12894
2016-08-04 0.12894
2016-08-03 0.12717
2016-08-02 0.12781
2016-08-01 0.12871
2016-07-31 0.12859
2016-07-30 0.12838
2016-07-29 0.12838
2016-07-28 0.12794
2016-07-27 0.12716
2016-07-26 0.12708
2016-07-25 0.12755
2016-07-24 0.12687
2016-07-23 0.12728
2016-07-22 0.12728
2016-07-21 0.12673
2016-07-20 0.12653
2016-07-19 0.12810
2016-07-18 0.12725
2016-07-17 0.12724
2016-07-16 0.12759
2016-07-15 0.12759
2016-07-14 0.12693
2016-07-13 0.12757
2016-07-12 0.12794
2016-07-11 0.12963
2016-07-10 0.12989
2016-07-09 0.12990
2016-07-08 0.12990
2016-07-07 0.12994
2016-07-06 0.13026
2016-07-05 0.12945
2016-07-04 0.12774
2016-07-03 0.12740
2016-07-02 0.12754
2016-07-01 0.12754
2016-06-30 0.12656
2016-06-29 0.11190
2016-06-28 0.11139
2016-06-27 0.11077
2016-06-26 0.11130
2016-06-25 0.11168
2016-06-24 0.11168
2016-06-23 0.11619
2016-06-22 0.11610
2016-06-21 0.11573
2016-06-20 0.11664
2016-06-19 0.11815
2016-06-18 0.11972
2016-06-17 0.11972
2016-06-16 0.11820
2016-06-15 0.11826
2016-06-14 0.11870
2016-06-13 0.11743
2016-06-12 0.11744
2016-06-11 0.11745
2016-06-10 0.11803
2016-06-09 0.11813
2016-06-08 0.11719
2016-06-07 0.11857
2016-06-06 0.11736
2016-06-05 0.11738
2016-06-04 0.11671
2016-06-03 0.11609
2016-06-02 0.11614
2016-06-01 0.11481
2016-05-31 0.11479
2016-05-30 0.11470
2016-05-29 0.11474
2016-05-28 0.11474
2016-05-27 0.11477
2016-05-26 0.11463
2016-05-25 0.11534
2016-05-24 0.11680
2016-05-23 0.11636
2016-05-22 0.11586
2016-05-21 0.11639
2016-05-20 0.11537
2016-05-19 0.11658
2016-05-18 0.11789
2016-05-17 0.11853
2016-05-16 0.11797
2016-05-15 0.11847
2016-05-14 0.11846
2016-05-13 0.11874
2016-05-12 0.11863
2016-05-11 0.11870
2016-05-10 0.11889
2016-05-09 0.11830
2016-05-08 0.11835
2016-05-07 0.11888
2016-05-06 0.11888
2016-05-05 0.11960
2016-05-04 0.11928
2016-05-03 0.11862
2016-05-02 0.11773
2016-05-01 0.11768
2016-04-30 0.11768
2016-04-29 0.11731
2016-04-28 0.11717
2016-04-27 0.11702
2016-04-26 0.11728
2016-04-25 0.11729
2016-04-24 0.11725
2016-04-23 0.11725
2016-04-22 0.11799
2016-04-21 0.11831
2016-04-20 0.11835
2016-04-19 0.11940
2016-04-18 0.11874
2016-04-17 0.11868
2016-04-16 0.11928
2016-04-15 0.11862
2016-04-14 0.11842
2016-04-13 0.11908
2016-04-12 0.11959
2016-04-11 0.12101
2016-04-10 0.12029
2016-04-09 0.12029
2016-04-08 0.12014
2016-04-07 0.12022
2016-04-06 0.11956
2016-04-05 0.11935
2016-04-04 0.11946
2016-04-03 0.12011
2016-04-02 0.11947
2016-04-01 0.11906
2016-03-31 0.11788
2016-03-30 0.11812
2016-03-29 0.11829
2016-03-28 0.11769
2016-03-27 0.11769
2016-03-26 0.11769
2016-03-25 0.11773
2016-03-24 0.11768
2016-03-23 0.11752
2016-03-22 0.11727
2016-03-21 0.11696
2016-03-20 0.11696
2016-03-19 0.11741
2016-03-18 0.11771
2016-03-17 0.11751
2016-03-16 0.11761
2016-03-15 0.11596
2016-03-14 0.11625
2016-03-13 0.11685
2016-03-12 0.11670
2016-03-11 0.11630
2016-03-10 0.11593
2016-03-09 0.11633
2016-03-08 0.11560
2016-03-07 0.11563
2016-03-06 0.11565
2016-03-05 0.11564
2016-03-04 0.11545
2016-03-03 0.11580
2016-03-02 0.11635
2016-03-01 0.11634
2016-02-29 0.11758
2016-02-28 0.11672
2016-02-27 0.11757
2016-02-26 0.11802
2016-02-25 0.11803
2016-02-24 0.11620
2016-02-23 0.11701
2016-02-22 0.11677
2016-02-21 0.11627
2016-02-20 0.11628
2016-02-19 0.11561
2016-02-18 0.11638
2016-02-17 0.11677
2016-02-16 0.11654
2016-02-15 0.11655
2016-02-14 0.11666
2016-02-13 0.11666
2016-02-12 0.11798
2016-02-11 0.11650
2016-02-10 0.11752
2016-02-09 0.11590
2016-02-08 0.11570
2016-02-07 0.11571
2016-02-06 0.11570
2016-02-05 0.11591
2016-02-04 0.11399
2016-02-03 0.11424
2016-02-02 0.11437
2016-02-01 0.11411
2016-01-31 0.11413
2016-01-30 0.11458
2016-01-29 0.11477
2016-01-28 0.11468
2016-01-27 0.11432
2016-01-26 0.11434
2016-01-25 0.11371
2016-01-24 0.11317
2016-01-23 0.11317
2016-01-22 0.11540
2016-01-21 0.11545
2016-01-20 0.11428
2016-01-19 0.11411
2016-01-18 0.11414
2016-01-17 0.11412
2016-01-16 0.11412
2016-01-15 0.11389
2016-01-14 0.11352
2016-01-13 0.11328
2016-01-12 0.11288
2016-01-11 0.11306
2016-01-10 0.11247
2016-01-09 0.11302
2016-01-08 0.11295
2016-01-07 0.11089
2016-01-06 0.11091
2016-01-05 0.11166
2016-01-04 0.11150
2016-01-03 0.11123
2016-01-02 0.11124
2016-01-01 0.11123
2015-12-31 0.11184
2015-12-30 0.11209
2015-12-29 0.11184
2015-12-28 0.11171
2015-12-27 0.11181
2015-12-26 0.11159
2015-12-25 0.11155
2015-12-24 0.11138
2015-12-23 0.11174
2015-12-22 0.11094
2015-12-21 0.11046
2015-12-20 0.11046
2015-12-19 0.11046
2015-12-18 0.11047
2015-12-17 0.11072
2015-12-16 0.11059
2015-12-15 0.11081
2015-12-14 0.11036
2015-12-13 0.11041