Andorran franc to Falkland Islands pound Converter

ADF
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Falkland Islands pound was the Sunday, 27 August 2017. At that time the currency had reached its highest value.

1000 Andorran franc = 126.69 Falkland Islands pound

The worst day to change Andorran franc in Falkland Islands pound was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 126.69 Falkland Islands pound

Andorran franc to Falkland Islands pound conversion table

Andorran franc (ADF) Falkland Islands pound (FKP)
ADF 10.00 £ 1.35
ADF 20.00 £ 2.70
ADF 30.00 £ 4.05
ADF 40.00 £ 5.40
ADF 50.00 £ 6.75
ADF 60.00 £ 8.10
ADF 70.00 £ 9.45
ADF 80.00 £ 10.80
ADF 90.00 £ 12.15
ADF 100.00 £ 13.50
ADF 150.00 £ 20.25
ADF 200.00 £ 27.00
ADF 250.00 £ 33.75
ADF 300.00 £ 40.50
ADF 400.00 £ 54.00
ADF 500.00 £ 67.50
ADF 600.00 £ 81.00
ADF 700.00 £ 94.50
ADF 800.00 £ 108.00
ADF 900.00 £ 121.50
ADF 1 000.00 £ 135.00
ADF 1 500.00 £ 202.50
ADF 2 000.00 £ 270.00
ADF 5 000.00 £ 675.00
ADF 10 000.00 £ 1 350.00

convert Falkland Islands pound to Andorran franc

Currency Of Falkland Islands

Historical Andorran franc / Falkland Islands pound

History of daily rates ADF /FKP since Sunday, 15 November 2015.

The maximum was reached on Sunday, 27 August 2017

  • 1 Andorran franc = 0.14121855548458 Falkland Islands pound

the minimum on Monday, 23 November 2015

  • 1 Andorran franc = 0.10624385439899 Falkland Islands pound
Date ADF/FKP
Tuesday, 19 September 2017 0.13526
Monday, 18 September 2017 0.13491
Sunday, 17 September 2017 0.13405
Saturday, 16 September 2017 0.13400
Friday, 15 September 2017 0.13400
Thursday, 14 September 2017 0.13567
Wednesday, 13 September 2017 0.13722
Tuesday, 12 September 2017 0.13734
Monday, 11 September 2017 0.13843
Sunday, 10 September 2017 0.13880
Saturday, 9 September 2017 0.13901
Friday, 8 September 2017 0.13903
Thursday, 7 September 2017 0.13993
Wednesday, 6 September 2017 0.13937
Tuesday, 5 September 2017 0.13938
Monday, 4 September 2017 0.14030
Sunday, 3 September 2017 0.13972
Saturday, 2 September 2017 0.13959
Friday, 1 September 2017 0.13964
Thursday, 31 August 2017 0.14031
Wednesday, 30 August 2017 0.14031
Tuesday, 29 August 2017 0.14121
Monday, 28 August 2017 0.14110
Sunday, 27 August 2017 0.14122
Saturday, 26 August 2017 0.14112
Friday, 25 August 2017 0.14116
Thursday, 24 August 2017 0.14051
Wednesday, 23 August 2017 0.14070
Tuesday, 22 August 2017 0.13982
Monday, 21 August 2017 0.13961
Sunday, 20 August 2017 0.13921
Saturday, 19 August 2017 0.13925
Friday, 18 August 2017 0.13928
Thursday, 17 August 2017 0.13884
Wednesday, 16 August 2017 0.13924
Tuesday, 15 August 2017 0.13909
Monday, 14 August 2017 0.13845
Sunday, 13 August 2017 0.13862
Saturday, 12 August 2017 0.13848
Friday, 11 August 2017 0.13852
Thursday, 10 August 2017 0.13827
Wednesday, 9 August 2017 0.13783
Tuesday, 8 August 2017 0.13799
Monday, 7 August 2017 0.13797
Sunday, 6 August 2017 0.13762
Saturday, 5 August 2017 0.13764
Friday, 4 August 2017 0.13764
Thursday, 3 August 2017 0.13783
Wednesday, 2 August 2017 0.13659
Tuesday, 1 August 2017 0.13634
Monday, 31 July 2017 0.13654
Sunday, 30 July 2017 0.13625
Saturday, 29 July 2017 0.13637
Friday, 28 July 2017 0.13636
Thursday, 27 July 2017 0.13628
Wednesday, 26 July 2017 0.13637
Tuesday, 25 July 2017 0.13628
Monday, 24 July 2017 0.13621
Sunday, 23 July 2017 0.13696
Saturday, 22 July 2017 0.13685
Friday, 21 July 2017 0.13680
Thursday, 20 July 2017 0.13673
Wednesday, 19 July 2017 0.13488
Tuesday, 18 July 2017 0.13504
Monday, 17 July 2017 0.13401
Sunday, 16 July 2017 0.13343
Saturday, 15 July 2017 0.13350
Friday, 14 July 2017 0.13350
Thursday, 13 July 2017 0.13429
Wednesday, 12 July 2017 0.13502
Tuesday, 11 July 2017 0.13603
Monday, 10 July 2017 0.13488
Sunday, 9 July 2017 0.13489
Saturday, 8 July 2017 0.13489
Friday, 7 July 2017 0.13491
Thursday, 6 July 2017 0.13427
Wednesday, 5 July 2017 0.13377
Tuesday, 4 July 2017 0.13387
Monday, 3 July 2017 0.13390
Sunday, 2 July 2017 0.13380
Saturday, 1 July 2017 0.13369
Friday, 30 June 2017 0.13372
Thursday, 29 June 2017 0.13406
Wednesday, 28 June 2017 0.13406
Tuesday, 27 June 2017 0.13489
Monday, 26 June 2017 0.13399
Sunday, 25 June 2017 0.13396
Saturday, 24 June 2017 0.13415
Friday, 23 June 2017 0.13420
Thursday, 22 June 2017 0.13407
Wednesday, 21 June 2017 0.13431
Tuesday, 20 June 2017 0.13440
Monday, 19 June 2017 0.13346
Sunday, 18 June 2017 0.13372
Saturday, 17 June 2017 0.13359
Friday, 16 June 2017 0.13342
Thursday, 15 June 2017 0.13320
Wednesday, 14 June 2017 0.13403
Tuesday, 13 June 2017 0.13404
Monday, 12 June 2017 0.13474
Sunday, 11 June 2017 0.13401
Saturday, 10 June 2017 0.13395
Friday, 9 June 2017 0.13390
Thursday, 8 June 2017 0.13405
Wednesday, 7 June 2017 0.13237
Tuesday, 6 June 2017 0.13313
Monday, 5 June 2017 0.13298
Sunday, 4 June 2017 0.13361
Saturday, 3 June 2017 0.13340
Friday, 2 June 2017 0.13345
Thursday, 1 June 2017 0.13265
Wednesday, 31 May 2017 0.13308
Tuesday, 30 May 2017 0.13297
Monday, 29 May 2017 0.13240
Sunday, 28 May 2017 0.13296
Saturday, 27 May 2017 0.13310
Friday, 26 May 2017 0.13313
Thursday, 25 May 2017 0.13217
Wednesday, 24 May 2017 0.13192
Tuesday, 23 May 2017 0.13153
Monday, 22 May 2017 0.13186
Sunday, 21 May 2017 0.13127
Saturday, 20 May 2017 0.13105
Friday, 19 May 2017 0.13108
Thursday, 18 May 2017 0.13048
Wednesday, 17 May 2017 0.13085
Tuesday, 16 May 2017 0.13060
Monday, 15 May 2017 0.12938
Sunday, 14 May 2017 0.12888
Saturday, 13 May 2017 0.12891
Friday, 12 May 2017 0.12891
Thursday, 11 May 2017 0.12813
Wednesday, 10 May 2017 0.12775
Tuesday, 9 May 2017 0.12775
Monday, 8 May 2017 0.12833
Sunday, 7 May 2017 0.12885
Saturday, 6 May 2017 0.12876
Friday, 5 May 2017 0.12876
Thursday, 4 May 2017 0.12915
Wednesday, 3 May 2017 0.12861
Tuesday, 2 May 2017 0.12839
Monday, 1 May 2017 0.12859
Sunday, 30 April 2017 0.12821
Saturday, 29 April 2017 0.12787
Friday, 28 April 2017 0.12787
Thursday, 27 April 2017 0.12810
Wednesday, 26 April 2017 0.12902
Tuesday, 25 April 2017 0.12941
Monday, 24 April 2017 0.12915
Sunday, 23 April 2017 0.12897
Saturday, 22 April 2017 0.12725
Friday, 21 April 2017 0.12725
Thursday, 20 April 2017 0.12716
Wednesday, 19 April 2017 0.12740
Tuesday, 18 April 2017 0.12699
Monday, 17 April 2017 0.12879
Sunday, 16 April 2017 0.12865
Saturday, 15 April 2017 0.12882
Friday, 14 April 2017 0.12882
Thursday, 13 April 2017 0.12902
Wednesday, 12 April 2017 0.12929
Tuesday, 11 April 2017 0.12909
Monday, 10 April 2017 0.12966
Sunday, 9 April 2017 0.12998
Saturday, 8 April 2017 0.13015
Friday, 7 April 2017 0.13015
Thursday, 6 April 2017 0.12976
Wednesday, 5 April 2017 0.12996
Tuesday, 4 April 2017 0.13053
Monday, 3 April 2017 0.12987
Sunday, 2 April 2017 0.12929
Saturday, 1 April 2017 0.12925
Friday, 31 March 2017 0.12925
Thursday, 30 March 2017 0.13019
Wednesday, 29 March 2017 0.13150
Tuesday, 28 March 2017 0.13199
Monday, 27 March 2017 0.13147
Sunday, 26 March 2017 0.13176
Saturday, 25 March 2017 0.13161
Friday, 24 March 2017 0.13161
Thursday, 23 March 2017 0.13094
Wednesday, 22 March 2017 0.13153
Tuesday, 21 March 2017 0.13170
Monday, 20 March 2017 0.13202
Sunday, 19 March 2017 0.13181
Saturday, 18 March 2017 0.13173
Friday, 17 March 2017 0.13173
Thursday, 16 March 2017 0.13258
Wednesday, 15 March 2017 0.13281
Tuesday, 14 March 2017 0.13272
Monday, 13 March 2017 0.13258
Sunday, 12 March 2017 0.13348
Saturday, 11 March 2017 0.13339
Friday, 10 March 2017 0.13339
Thursday, 9 March 2017 0.13225
Wednesday, 8 March 2017 0.13165
Tuesday, 7 March 2017 0.13164
Monday, 6 March 2017 0.13137
Sunday, 5 March 2017 0.13126
Saturday, 4 March 2017 0.13132
Friday, 3 March 2017 0.13132
Thursday, 2 March 2017 0.13016
Wednesday, 1 March 2017 0.13042
Tuesday, 28 February 2017 0.12981
Monday, 27 February 2017 0.12938
Sunday, 26 February 2017 0.12905
Saturday, 25 February 2017 0.12873
Friday, 24 February 2017 0.12873
Thursday, 23 February 2017 0.12807
Wednesday, 22 February 2017 0.12876
Tuesday, 21 February 2017 0.12829
Monday, 20 February 2017 0.12941
Sunday, 19 February 2017 0.12998
Saturday, 18 February 2017 0.13005
Friday, 17 February 2017 0.13005
Thursday, 16 February 2017 0.12992
Wednesday, 15 February 2017 0.12925
Tuesday, 14 February 2017 0.12888
Monday, 13 February 2017 0.12855
Sunday, 12 February 2017 0.12937
Saturday, 11 February 2017 0.12952
Friday, 10 February 2017 0.12952
Thursday, 9 February 2017 0.12963
Wednesday, 8 February 2017 0.12966
Tuesday, 7 February 2017 0.12978
Monday, 6 February 2017 0.13103
Sunday, 5 February 2017 0.13135
Saturday, 4 February 2017 0.13127
Friday, 3 February 2017 0.13127
Thursday, 2 February 2017 0.13054
Wednesday, 1 February 2017 0.12925
Tuesday, 31 January 2017 0.13050
Monday, 30 January 2017 0.13022
Sunday, 29 January 2017 0.12951
Saturday, 28 January 2017 0.12960
Friday, 27 January 2017 0.12960
Thursday, 26 January 2017 0.12890
Wednesday, 25 January 2017 0.12935
Tuesday, 24 January 2017 0.13021
Monday, 23 January 2017 0.13060
Sunday, 22 January 2017 0.13146
Saturday, 21 January 2017 0.13150
Friday, 20 January 2017 0.13150
Thursday, 19 January 2017 0.13135
Wednesday, 18 January 2017 0.13179
Tuesday, 17 January 2017 0.13129
Monday, 16 January 2017 0.13400
Sunday, 15 January 2017 0.13422
Saturday, 14 January 2017 0.13280
Friday, 13 January 2017 0.13280
Thursday, 12 January 2017 0.13266
Wednesday, 11 January 2017 0.13184
Tuesday, 10 January 2017 0.13179
Monday, 9 January 2017 0.13222
Sunday, 8 January 2017 0.13056
Saturday, 7 January 2017 0.13027
Friday, 6 January 2017 0.13027
Thursday, 5 January 2017 0.12986
Wednesday, 4 January 2017 0.12940
Tuesday, 3 January 2017 0.12934
Monday, 2 January 2017 0.12949
Sunday, 1 January 2016 0.12963
Saturday, 31 December 2016 0.12955
Friday, 30 December 2016 0.12955
Thursday, 29 December 2016 0.13021
Wednesday, 28 December 2016 0.12963
Tuesday, 27 December 2016 0.12957
Monday, 26 December 2016 0.12946
Sunday, 25 December 2016 0.12954
Saturday, 24 December 2016 0.12929
Friday, 23 December 2016 0.12929
Thursday, 22 December 2016 0.12911
Wednesday, 21 December 2016 0.12830
Tuesday, 20 December 2016 0.12772
Monday, 19 December 2016 0.12762
Sunday, 18 December 2016 0.12717
Saturday, 17 December 2016 0.12720
Friday, 16 December 2016 0.12720
Thursday, 15 December 2016 0.12748
Wednesday, 14 December 2016 0.12760
Tuesday, 13 December 2016 0.12758
Monday, 12 December 2016 0.12754
Sunday, 11 December 2016 0.12734
Saturday, 10 December 2016 0.12765
Friday, 9 December 2016 0.12765
Thursday, 8 December 2016 0.12824
Wednesday, 7 December 2016 0.12947
Tuesday, 6 December 2016 0.12851
Monday, 5 December 2016 0.12848
Sunday, 4 December 2016 0.12669
Saturday, 3 December 2016 0.12734
Friday, 2 December 2016 0.12734
Thursday, 1 December 2016 0.12867
Wednesday, 30 November 2016 0.12871
Tuesday, 29 November 2016 0.12958
Monday, 28 November 2016 0.12996
Sunday, 27 November 2016 0.12922
Saturday, 26 November 2016 0.12896
Friday, 25 November 2016 0.12896
Thursday, 24 November 2016 0.12890
Wednesday, 23 November 2016 0.12900
Tuesday, 22 November 2016 0.13007
Monday, 21 November 2016 0.12940
Sunday, 20 November 2016 0.13033
Saturday, 19 November 2016 0.13034
Friday, 18 November 2016 0.13034
Thursday, 17 November 2016 0.13012
Wednesday, 16 November 2016 0.13074
Tuesday, 15 November 2016 0.13097
Monday, 14 November 2016 0.13063
Sunday, 13 November 2016 0.13086
Saturday, 12 November 2016 0.13097
Friday, 11 November 2016 0.13097
Thursday, 10 November 2016 0.13191
Wednesday, 9 November 2016 0.13367
Tuesday, 8 November 2016 0.13528
Monday, 7 November 2016 0.13548
Sunday, 6 November 2016 0.13513
Saturday, 5 November 2016 0.13537
Friday, 4 November 2016 0.13537
Thursday, 3 November 2016 0.13544
Wednesday, 2 November 2016 0.13714
Tuesday, 1 November 2016 0.13731
Monday, 31 October 2016 0.13630
Sunday, 30 October 2016 0.13688
Saturday, 29 October 2016 0.13702
Friday, 28 October 2016 0.13702
Thursday, 27 October 2016 0.13623
Wednesday, 26 October 2016 0.13554
Tuesday, 25 October 2016 0.13592
Monday, 24 October 2016 0.13525
Sunday, 23 October 2016 0.13534
Saturday, 22 October 2016 0.13524
Friday, 21 October 2016 0.13524
Thursday, 20 October 2016 0.13556
Wednesday, 19 October 2016 0.13580
Tuesday, 18 October 2016 0.13574
Monday, 17 October 2016 0.13722
Sunday, 16 October 2016 0.13719
Saturday, 15 October 2016 0.13679
Friday, 14 October 2016 0.13679
Thursday, 13 October 2016 0.13730
Wednesday, 12 October 2016 0.13731
Tuesday, 11 October 2016 0.13762
Monday, 10 October 2016 0.13701
Sunday, 9 October 2016 0.13690
Saturday, 8 October 2016 0.13693
Friday, 7 October 2016 0.13693
Thursday, 6 October 2016 0.14086
Wednesday, 5 October 2016 0.13361
Tuesday, 4 October 2016 0.13377
Monday, 3 October 2016 0.13265
Sunday, 2 October 2016 0.13210
Saturday, 1 October 2016 0.13167
Friday, 30 September 2016 0.13167
Thursday, 29 September 2016 0.13149
Wednesday, 28 September 2016 0.13065
Tuesday, 27 September 2016 0.13098
Monday, 26 September 2016 0.13185
Sunday, 25 September 2016 0.13161
Saturday, 24 September 2016 0.13165
Friday, 23 September 2016 0.13165
Thursday, 22 September 2016 0.13028
Wednesday, 21 September 2016 0.13051
Tuesday, 20 September 2016 0.13056

Converter Andorran franc / Falkland Islands pound

Tuesday, 19 September 2017 ll➤ 1 ADF = 0.13526 FKP ✅ Converter Andorran franc Falkland Islands pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Falkland Islands pound parity obtained here was updated on the 19 Sep 2017

1 ADF = 0.13526 FKP

You can change the currencies in the form.