Andorran franc to Georgian lari Converter

ADF
GEL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Georgian lari was the Wednesday, 1 February 2017. At that time the currency had reached its highest value.

100 Andorran franc = 36.42 Georgian lari

The worst day to change Andorran franc in Georgian lari was the Wednesday, 1 June 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 36.42 Georgian lari

Andorran franc to Georgian lari conversion table

Andorran franc (ADF) Georgian lari (GEL)
ADF 1.00 GEL 0.41
ADF 2.00 GEL 0.82
ADF 3.00 GEL 1.23
ADF 4.00 GEL 1.65
ADF 5.00 GEL 2.06
ADF 6.00 GEL 2.47
ADF 7.00 GEL 2.88
ADF 8.00 GEL 3.29
ADF 9.00 GEL 3.70
ADF 10.00 GEL 4.12
ADF 15.00 GEL 6.17
ADF 20.00 GEL 8.23
ADF 25.00 GEL 10.29
ADF 30.00 GEL 12.35
ADF 40.00 GEL 16.46
ADF 50.00 GEL 20.58
ADF 60.00 GEL 24.70
ADF 70.00 GEL 28.81
ADF 80.00 GEL 32.93
ADF 90.00 GEL 37.04
ADF 100.00 GEL 41.16
ADF 150.00 GEL 61.74
ADF 200.00 GEL 82.32
ADF 500.00 GEL 205.80
ADF 1 000.00 GEL 411.60

convert Georgian lari to Andorran franc

Currency Of Andorra

Currency Of Georgia

Historical Andorran franc / Georgian lari

History of daily rates ADF /GEL since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 1 February 2017

  • 1 Andorran franc = 0.44528833444875 Georgian lari

the minimum on Wednesday, 1 June 2016

  • 1 Andorran franc = 0.36417326135707 Georgian lari
Date ADF/GEL
Thursday, 27 April 2017 0.4100
Wednesday, 26 April 2017 0.4116
Tuesday, 25 April 2017 0.4073
Monday, 24 April 2017 0.3991
Sunday, 23 April 2017 0.4004
Saturday, 22 April 2017 0.3910
Friday, 21 April 2017 0.3910
Thursday, 20 April 2017 0.3910
Wednesday, 19 April 2017 0.3910
Tuesday, 18 April 2017 0.3896
Monday, 17 April 2017 0.3875
Sunday, 16 April 2017 0.3866
Saturday, 15 April 2017 0.3865
Friday, 14 April 2017 0.3865
Thursday, 13 April 2017 0.3865
Wednesday, 12 April 2017 0.3889
Tuesday, 11 April 2017 0.3894
Monday, 10 April 2017 0.3900
Sunday, 9 April 2017 0.3896
Saturday, 8 April 2017 0.3936
Friday, 7 April 2017 0.3936
Thursday, 6 April 2017 0.3936
Wednesday, 5 April 2017 0.3947
Tuesday, 4 April 2017 0.3940
Monday, 3 April 2017 0.3960
Sunday, 2 April 2017 0.3950
Saturday, 1 April 2017 0.3977
Friday, 31 March 2017 0.3977
Thursday, 30 March 2017 0.3977
Wednesday, 29 March 2017 0.4015
Tuesday, 28 March 2017 0.4025
Monday, 27 March 2017 0.4049
Sunday, 26 March 2017 0.4023
Saturday, 25 March 2017 0.4023
Friday, 24 March 2017 0.4023
Thursday, 23 March 2017 0.4029
Wednesday, 22 March 2017 0.4032
Tuesday, 21 March 2017 0.4065
Monday, 20 March 2017 0.4065
Sunday, 19 March 2017 0.4110
Saturday, 18 March 2017 0.4110
Friday, 17 March 2017 0.4110
Thursday, 16 March 2017 0.4077
Wednesday, 15 March 2017 0.4020
Tuesday, 14 March 2017 0.4067
Monday, 13 March 2017 0.4090
Sunday, 12 March 2017 0.3995
Saturday, 11 March 2017 0.3995
Friday, 10 March 2017 0.3995
Thursday, 9 March 2017 0.3949
Wednesday, 8 March 2017 0.3961
Tuesday, 7 March 2017 0.3965
Monday, 6 March 2017 0.3927
Sunday, 5 March 2017 0.3891
Saturday, 4 March 2017 0.3891
Friday, 3 March 2017 0.3891
Thursday, 2 March 2017 0.3987
Wednesday, 1 March 2017 0.4104
Tuesday, 28 February 2017 0.4167
Monday, 27 February 2017 0.4166
Sunday, 26 February 2017 0.4195
Saturday, 25 February 2017 0.4195
Friday, 24 February 2017 0.4195
Thursday, 23 February 2017 0.4184
Wednesday, 22 February 2017 0.4231
Tuesday, 21 February 2017 0.4264
Monday, 20 February 2017 0.4277
Sunday, 19 February 2017 0.4294
Saturday, 18 February 2017 0.4294
Friday, 17 February 2017 0.4294
Thursday, 16 February 2017 0.4278
Wednesday, 15 February 2017 0.4264
Tuesday, 14 February 2017 0.4249
Monday, 13 February 2017 0.4241
Sunday, 12 February 2017 0.4295
Saturday, 11 February 2017 0.4295
Friday, 10 February 2017 0.4295
Thursday, 9 February 2017 0.4338
Wednesday, 8 February 2017 0.4334
Tuesday, 7 February 2017 0.4385
Monday, 6 February 2017 0.4406
Sunday, 5 February 2017 0.4435
Saturday, 4 February 2017 0.4435
Friday, 3 February 2017 0.4435
Thursday, 2 February 2017 0.4448
Wednesday, 1 February 2017 0.4453
Tuesday, 31 January 2017 0.4413
Monday, 30 January 2017 0.4414
Sunday, 29 January 2017 0.4393
Saturday, 28 January 2017 0.4393
Friday, 27 January 2017 0.4393
Thursday, 26 January 2017 0.4413
Wednesday, 25 January 2017 0.4396
Tuesday, 24 January 2017 0.4405
Monday, 23 January 2017 0.4369
Sunday, 22 January 2017 0.4330
Saturday, 21 January 2017 0.4330
Friday, 20 January 2017 0.4330
Thursday, 19 January 2017 0.4306
Wednesday, 18 January 2017 0.4318
Tuesday, 17 January 2017 0.4323
Monday, 16 January 2017 0.4377
Sunday, 15 January 2017 0.4421
Saturday, 14 January 2017 0.4421
Friday, 13 January 2017 0.4421
Thursday, 12 January 2017 0.4437
Wednesday, 11 January 2017 0.4365
Tuesday, 10 January 2017 0.4422
Monday, 9 January 2017 0.4438
Sunday, 8 January 2017 0.4451
Saturday, 7 January 2017 0.4451
Friday, 6 January 2017 0.4451
Thursday, 5 January 2017 0.4383
Wednesday, 4 January 2017 0.4258
Tuesday, 3 January 2017 0.4183
Monday, 2 January 2017 0.4251
Sunday, 1 January 2016 0.4251
Saturday, 31 December 2016 0.4251
Friday, 30 December 2016 0.4251
Thursday, 29 December 2016 0.4231
Wednesday, 28 December 2016 0.4190
Tuesday, 27 December 2016 0.4247
Monday, 26 December 2016 0.4347
Sunday, 25 December 2016 0.4379
Saturday, 24 December 2016 0.4379
Friday, 23 December 2016 0.4379
Thursday, 22 December 2016 0.4410
Wednesday, 21 December 2016 0.4422
Tuesday, 20 December 2016 0.4395
Monday, 19 December 2016 0.4353
Sunday, 18 December 2016 0.4269
Saturday, 17 December 2016 0.4269
Friday, 16 December 2016 0.4269
Thursday, 15 December 2016 0.4237
Wednesday, 14 December 2016 0.4314
Tuesday, 13 December 2016 0.4300
Monday, 12 December 2016 0.4222
Sunday, 11 December 2016 0.4163
Saturday, 10 December 2016 0.4163
Friday, 9 December 2016 0.4163
Thursday, 8 December 2016 0.4217
Wednesday, 7 December 2016 0.4209
Tuesday, 6 December 2016 0.4211
Monday, 5 December 2016 0.4175
Sunday, 4 December 2016 0.4151
Saturday, 3 December 2016 0.4151
Friday, 2 December 2016 0.4151
Thursday, 1 December 2016 0.4186
Wednesday, 30 November 2016 0.4107
Tuesday, 29 November 2016 0.4079
Monday, 28 November 2016 0.4046
Sunday, 27 November 2016 0.4038
Saturday, 26 November 2016 0.4038
Friday, 25 November 2016 0.4038
Thursday, 24 November 2016 0.4041
Wednesday, 23 November 2016 0.4041
Tuesday, 22 November 2016 0.4041
Monday, 21 November 2016 0.4035
Sunday, 20 November 2016 0.4031
Saturday, 19 November 2016 0.4031
Friday, 18 November 2016 0.4031
Thursday, 17 November 2016 0.4058
Wednesday, 16 November 2016 0.4062
Tuesday, 15 November 2016 0.4092
Monday, 14 November 2016 0.4085
Sunday, 13 November 2016 0.4137
Saturday, 12 November 2016 0.4137
Friday, 11 November 2016 0.4137
Thursday, 10 November 2016 0.4111
Wednesday, 9 November 2016 0.4117
Tuesday, 8 November 2016 0.4115
Monday, 7 November 2016 0.4124
Sunday, 6 November 2016 0.4144
Saturday, 5 November 2016 0.4144
Friday, 4 November 2016 0.4144
Thursday, 3 November 2016 0.4110
Wednesday, 2 November 2016 0.4091
Tuesday, 1 November 2016 0.4052
Monday, 31 October 2016 0.4016
Sunday, 30 October 2016 0.4007
Saturday, 29 October 2016 0.4007
Friday, 28 October 2016 0.4007
Thursday, 27 October 2016 0.4007
Wednesday, 26 October 2016 0.4008
Tuesday, 25 October 2016 0.3952
Monday, 24 October 2016 0.3949
Sunday, 23 October 2016 0.3924
Saturday, 22 October 2016 0.3924
Friday, 21 October 2016 0.3924
Thursday, 20 October 2016 0.3964
Wednesday, 19 October 2016 0.3955
Tuesday, 18 October 2016 0.3965
Monday, 17 October 2016 0.3981
Sunday, 16 October 2016 0.3956
Saturday, 15 October 2016 0.3956
Friday, 14 October 2016 0.3956
Thursday, 13 October 2016 0.3956
Wednesday, 12 October 2016 0.3948
Tuesday, 11 October 2016 0.3948
Monday, 10 October 2016 0.3963
Sunday, 9 October 2016 0.3974
Saturday, 8 October 2016 0.3974
Friday, 7 October 2016 0.3974
Thursday, 6 October 2016 0.3971
Wednesday, 5 October 2016 0.3987
Tuesday, 4 October 2016 0.3971
Monday, 3 October 2016 0.3978
Sunday, 2 October 2016 0.3983
Saturday, 1 October 2016 0.3983
Friday, 30 September 2016 0.3983
Thursday, 29 September 2016 0.3984
Wednesday, 28 September 2016 0.3975
Tuesday, 27 September 2016 0.3947
Monday, 26 September 2016 0.3947
Sunday, 25 September 2016 0.3947
Saturday, 24 September 2016 0.3947
Friday, 23 September 2016 0.3947
Thursday, 22 September 2016 0.3959
Wednesday, 21 September 2016 0.3932
Tuesday, 20 September 2016 0.3944
Monday, 19 September 2016 0.3946
Sunday, 18 September 2016 0.3957
Saturday, 17 September 2016 0.3957
Friday, 16 September 2016 0.3957
Thursday, 15 September 2016 0.3958
Wednesday, 14 September 2016 0.3957
Tuesday, 13 September 2016 0.3960
Monday, 12 September 2016 0.3965
Sunday, 11 September 2016 0.3965
Saturday, 10 September 2016 0.3965
Friday, 9 September 2016 0.3965
Thursday, 8 September 2016 0.3952
Wednesday, 7 September 2016 0.3949
Tuesday, 6 September 2016 0.3901
Monday, 5 September 2016 0.3913
Sunday, 4 September 2016 0.3913
Saturday, 3 September 2016 0.3913
Friday, 2 September 2016 0.3913
Thursday, 1 September 2016 0.3918
Wednesday, 31 August 2016 0.3918
Tuesday, 30 August 2016 0.3901
Monday, 29 August 2016 0.3900
Sunday, 28 August 2016 0.3937
Saturday, 27 August 2016 0.3937
Friday, 26 August 2016 0.3937
Thursday, 25 August 2016 0.3950
Wednesday, 24 August 2016 0.3921
Tuesday, 23 August 2016 0.3925
Monday, 22 August 2016 0.3930
Sunday, 21 August 2016 0.3961
Saturday, 20 August 2016 0.3961
Friday, 19 August 2016 0.3961
Thursday, 18 August 2016 0.3957
Wednesday, 17 August 2016 0.3980
Tuesday, 16 August 2016 0.3992
Monday, 15 August 2016 0.3984
Sunday, 14 August 2016 0.3985
Saturday, 13 August 2016 0.3985
Friday, 12 August 2016 0.3985
Thursday, 11 August 2016 0.3979
Wednesday, 10 August 2016 0.3987
Tuesday, 9 August 2016 0.3965
Monday, 8 August 2016 0.3965
Sunday, 7 August 2016 0.3954
Saturday, 6 August 2016 0.3954
Friday, 5 August 2016 0.3954
Thursday, 4 August 2016 0.3984
Wednesday, 3 August 2016 0.3999
Tuesday, 2 August 2016 0.4011
Monday, 1 August 2016 0.3998
Sunday, 31 July 2016 0.3994
Saturday, 30 July 2016 0.3994
Friday, 29 July 2016 0.3994
Thursday, 28 July 2016 0.3968
Wednesday, 27 July 2016 0.3930
Tuesday, 26 July 2016 0.3924
Monday, 25 July 2016 0.3926
Sunday, 24 July 2016 0.3940
Saturday, 23 July 2016 0.3940
Friday, 22 July 2016 0.3940
Thursday, 21 July 2016 0.3940
Wednesday, 20 July 2016 0.3935
Tuesday, 19 July 2016 0.3937
Monday, 18 July 2016 0.3955
Sunday, 17 July 2016 0.3953
Saturday, 16 July 2016 0.3945
Friday, 15 July 2016 0.3944
Thursday, 14 July 2016 0.3974
Wednesday, 13 July 2016 0.3968
Tuesday, 12 July 2016 0.3956
Monday, 11 July 2016 0.3943
Sunday, 10 July 2016 0.3946
Saturday, 9 July 2016 0.3946
Friday, 8 July 2016 0.3946
Thursday, 7 July 2016 0.3930
Wednesday, 6 July 2016 0.3921
Tuesday, 5 July 2016 0.3928
Monday, 4 July 2016 0.3928
Sunday, 3 July 2016 0.3921
Saturday, 2 July 2016 0.3921
Friday, 1 July 2016 0.3921
Thursday, 30 June 2016 0.3923
Wednesday, 29 June 2016 0.3994
Tuesday, 28 June 2016 0.3934
Monday, 27 June 2016 0.3962
Sunday, 26 June 2016 0.3897
Saturday, 25 June 2016 0.3910
Friday, 24 June 2016 0.3910
Thursday, 23 June 2016 0.3869
Wednesday, 22 June 2016 0.3797
Tuesday, 21 June 2016 0.3781
Monday, 20 June 2016 0.3767
Sunday, 19 June 2016 0.3722
Saturday, 18 June 2016 0.3746
Friday, 17 June 2016 0.3731
Thursday, 16 June 2016 0.3664
Wednesday, 15 June 2016 0.3656
Tuesday, 14 June 2016 0.3669
Monday, 13 June 2016 0.3662
Sunday, 12 June 2016 0.3663
Saturday, 11 June 2016 0.3662
Friday, 10 June 2016 0.3670
Thursday, 9 June 2016 0.3684
Wednesday, 8 June 2016 0.3670
Tuesday, 7 June 2016 0.3692
Monday, 6 June 2016 0.3670
Sunday, 5 June 2016 0.3672
Saturday, 4 June 2016 0.3660
Friday, 3 June 2016 0.3646
Thursday, 2 June 2016 0.3647
Wednesday, 1 June 2016 0.3642
Tuesday, 31 May 2016 0.3652
Monday, 30 May 2016 0.3643
Sunday, 29 May 2016 0.3644
Saturday, 28 May 2016 0.3644
Friday, 27 May 2016 0.3655
Thursday, 26 May 2016 0.3649
Wednesday, 25 May 2016 0.3649
Tuesday, 24 May 2016 0.3672
Monday, 23 May 2016 0.3664
Sunday, 22 May 2016 0.3664
Saturday, 21 May 2016 0.3692
Friday, 20 May 2016 0.3700
Thursday, 19 May 2016 0.3736
Wednesday, 18 May 2016 0.3780
Tuesday, 17 May 2016 0.3787
Monday, 16 May 2016 0.3802
Sunday, 15 May 2016 0.3807
Saturday, 14 May 2016 0.3806
Friday, 13 May 2016 0.3833
Thursday, 12 May 2016 0.3844
Wednesday, 11 May 2016 0.3828
Tuesday, 10 May 2016 0.3832
Monday, 9 May 2016 0.3854
Sunday, 8 May 2016 0.3856
Saturday, 7 May 2016 0.3851
Friday, 6 May 2016 0.3857
Thursday, 5 May 2016 0.3882
Wednesday, 4 May 2016 0.3893
Tuesday, 3 May 2016 0.3900
Monday, 2 May 2016 0.3872
Sunday, 1 May 2016 0.3870
Saturday, 30 April 2016 0.3870
Friday, 29 April 2016 0.3857
Thursday, 28 April 2016 0.3847

Converter Andorran franc / Georgian lari

Thursday, 27 April 2017 ll➤ 1 ADF = 0.4100 GEL ✅ Converter Andorran franc Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Georgian lari parity obtained here was updated on the 27 Apr 2017

1 ADF = 0.4100 GEL

You can change the currencies in the form.