Andorran franc to Georgian lari Converter

ADF
GEL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Georgian lari was the Saturday, 13 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 36.42 Georgian lari

The worst day to change Andorran franc in Georgian lari was the Wednesday, 1 June 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 36.42 Georgian lari

Graphic Andorran franc / Georgian lari

Andorran franc to Georgian lari conversion table

1 andorran franc = 0.42 GEL
2 andorran franc = 0.83 GEL
3 andorran franc = 1.25 GEL
4 andorran franc = 1.66 GEL
5 andorran franc = 2.08 GEL
6 andorran franc = 2.49 GEL
7 andorran franc = 2.91 GEL
8 andorran franc = 3.32 GEL
9 andorran franc = 3.74 GEL
10 andorran franc = 4.15 GEL
15 andorran franc = 6.23 GEL
20 andorran franc = 8.30 GEL
25 andorran franc = 10.38 GEL
30 andorran franc = 12.45 GEL
40 andorran franc = 16.60 GEL
50 andorran franc = 20.76 GEL
60 andorran franc = 24.91 GEL
70 andorran franc = 29.06 GEL
80 andorran franc = 33.21 GEL
90 andorran franc = 37.36 GEL
100 andorran franc = 41.51 GEL

currency of Andorra

  • iso 4217: ADF

currency of Georgia

Converter Andorran franc / Georgian lari

2016-12-03 ► 1 ADF = 0.4151 GEL ► Converter Andorran franc Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Georgian lari parity obtained here was updated on the 2016-12-03

1 ADF = 0.4151 GEL

You can change the currencies in the form.

Historical Andorran franc / Georgian lari

History of daily rates ADF /GEL since Sunday, 15 November 2015.

The maximum was reached on Saturday, 13 February 2016

  • 1 Andorran franc = 0.42741978513836 Georgian lari

the minimum on Wednesday, 1 June 2016

  • 1 Andorran franc = 0.36417326135707 Georgian lari
date  
2016-12-03 0.4151
2016-12-02 0.4151
2016-12-01 0.4186
2016-11-30 0.4107
2016-11-29 0.4079
2016-11-28 0.4046
2016-11-27 0.4038
2016-11-26 0.4038
2016-11-25 0.4038
2016-11-24 0.4041
2016-11-23 0.4041
2016-11-22 0.4041
2016-11-21 0.4035
2016-11-20 0.4031
2016-11-19 0.4031
2016-11-18 0.4031
2016-11-17 0.4058
2016-11-16 0.4062
2016-11-15 0.4092
2016-11-14 0.4085
2016-11-13 0.4137
2016-11-12 0.4137
2016-11-11 0.4137
2016-11-10 0.4111
2016-11-09 0.4117
2016-11-08 0.4115
2016-11-07 0.4124
2016-11-06 0.4144
2016-11-05 0.4144
2016-11-04 0.4144
2016-11-03 0.4110
2016-11-02 0.4091
2016-11-01 0.4052
2016-10-31 0.4016
2016-10-30 0.4007
2016-10-29 0.4007
2016-10-28 0.4007
2016-10-27 0.4007
2016-10-26 0.4008
2016-10-25 0.3952
2016-10-24 0.3949
2016-10-23 0.3924
2016-10-22 0.3924
2016-10-21 0.3924
2016-10-20 0.3964
2016-10-19 0.3955
2016-10-18 0.3965
2016-10-17 0.3981
2016-10-16 0.3956
2016-10-15 0.3956
2016-10-14 0.3956
2016-10-13 0.3956
2016-10-12 0.3948
2016-10-11 0.3948
2016-10-10 0.3963
2016-10-09 0.3974
2016-10-08 0.3974
2016-10-07 0.3974
2016-10-06 0.3971
2016-10-05 0.3987
2016-10-04 0.3971
2016-10-03 0.3978
2016-10-02 0.3983
2016-10-01 0.3983
2016-09-30 0.3983
2016-09-29 0.3984
2016-09-28 0.3975
2016-09-27 0.3947
2016-09-26 0.3947
2016-09-25 0.3947
2016-09-24 0.3947
2016-09-23 0.3947
2016-09-22 0.3959
2016-09-21 0.3932
2016-09-20 0.3944
2016-09-19 0.3946
2016-09-18 0.3957
2016-09-17 0.3957
2016-09-16 0.3957
2016-09-15 0.3958
2016-09-14 0.3957
2016-09-13 0.3960
2016-09-12 0.3965
2016-09-11 0.3965
2016-09-10 0.3965
2016-09-09 0.3965
2016-09-08 0.3952
2016-09-07 0.3949
2016-09-06 0.3901
2016-09-05 0.3913
2016-09-04 0.3913
2016-09-03 0.3913
2016-09-02 0.3913
2016-09-01 0.3918
2016-08-31 0.3918
2016-08-30 0.3901
2016-08-29 0.3900
2016-08-28 0.3937
2016-08-27 0.3937
2016-08-26 0.3937
2016-08-25 0.3950
2016-08-24 0.3921
2016-08-23 0.3925
2016-08-22 0.3930
2016-08-21 0.3961
2016-08-20 0.3961
2016-08-19 0.3961
2016-08-18 0.3957
2016-08-17 0.3980
2016-08-16 0.3992
2016-08-15 0.3984
2016-08-14 0.3985
2016-08-13 0.3985
2016-08-12 0.3985
2016-08-11 0.3979
2016-08-10 0.3987
2016-08-09 0.3965
2016-08-08 0.3965
2016-08-07 0.3954
2016-08-06 0.3954
2016-08-05 0.3954
2016-08-04 0.3984
2016-08-03 0.3999
2016-08-02 0.4011
2016-08-01 0.3998
2016-07-31 0.3994
2016-07-30 0.3994
2016-07-29 0.3994
2016-07-28 0.3968
2016-07-27 0.3930
2016-07-26 0.3924
2016-07-25 0.3926
2016-07-24 0.3940
2016-07-23 0.3940
2016-07-22 0.3940
2016-07-21 0.3940
2016-07-20 0.3935
2016-07-19 0.3937
2016-07-18 0.3955
2016-07-17 0.3953
2016-07-16 0.3945
2016-07-15 0.3944
2016-07-14 0.3974
2016-07-13 0.3968
2016-07-12 0.3956
2016-07-11 0.3943
2016-07-10 0.3946
2016-07-09 0.3946
2016-07-08 0.3946
2016-07-07 0.3930
2016-07-06 0.3921
2016-07-05 0.3928
2016-07-04 0.3928
2016-07-03 0.3921
2016-07-02 0.3921
2016-07-01 0.3921
2016-06-30 0.3923
2016-06-29 0.3994
2016-06-28 0.3934
2016-06-27 0.3962
2016-06-26 0.3897
2016-06-25 0.3910
2016-06-24 0.3910
2016-06-23 0.3869
2016-06-22 0.3797
2016-06-21 0.3781
2016-06-20 0.3767
2016-06-19 0.3722
2016-06-18 0.3746
2016-06-17 0.3731
2016-06-16 0.3664
2016-06-15 0.3656
2016-06-14 0.3669
2016-06-13 0.3662
2016-06-12 0.3663
2016-06-11 0.3662
2016-06-10 0.3670
2016-06-09 0.3684
2016-06-08 0.3670
2016-06-07 0.3692
2016-06-06 0.3670
2016-06-05 0.3672
2016-06-04 0.3660
2016-06-03 0.3646
2016-06-02 0.3647
2016-06-01 0.3642
2016-05-31 0.3652
2016-05-30 0.3643
2016-05-29 0.3644
2016-05-28 0.3644
2016-05-27 0.3655
2016-05-26 0.3649
2016-05-25 0.3649
2016-05-24 0.3672
2016-05-23 0.3664
2016-05-22 0.3664
2016-05-21 0.3692
2016-05-20 0.3700
2016-05-19 0.3736
2016-05-18 0.3780
2016-05-17 0.3787
2016-05-16 0.3802
2016-05-15 0.3807
2016-05-14 0.3806
2016-05-13 0.3833
2016-05-12 0.3844
2016-05-11 0.3828
2016-05-10 0.3832
2016-05-09 0.3854
2016-05-08 0.3856
2016-05-07 0.3851
2016-05-06 0.3857
2016-05-05 0.3882
2016-05-04 0.3893
2016-05-03 0.3900
2016-05-02 0.3872
2016-05-01 0.3870
2016-04-30 0.3870
2016-04-29 0.3857
2016-04-28 0.3847
2016-04-27 0.3844
2016-04-26 0.3836
2016-04-25 0.3837
2016-04-24 0.3836
2016-04-23 0.3836
2016-04-22 0.3854
2016-04-21 0.3864
2016-04-20 0.3888
2016-04-19 0.3875
2016-04-18 0.3868
2016-04-17 0.3866
2016-04-16 0.3864
2016-04-15 0.3876
2016-04-14 0.3868
2016-04-13 0.3867
2016-04-12 0.3937
2016-04-11 0.3943
2016-04-10 0.3940
2016-04-09 0.3953
2016-04-08 0.3954
2016-04-07 0.3974
2016-04-06 0.3973
2016-04-05 0.3957
2016-04-04 0.3995
2016-04-03 0.4004
2016-04-02 0.4007
2016-04-01 0.4001
2016-03-31 0.4025
2016-03-30 0.4036
2016-03-29 0.3989
2016-03-28 0.3939
2016-03-27 0.3939
2016-03-26 0.3939
2016-03-25 0.3941
2016-03-24 0.3917
2016-03-23 0.3929
2016-03-22 0.3936
2016-03-21 0.3939
2016-03-20 0.3939
2016-03-19 0.3938
2016-03-18 0.3979
2016-03-17 0.3927
2016-03-16 0.3973
2016-03-15 0.4027
2016-03-14 0.4082
2016-03-13 0.4086
2016-03-12 0.4088
2016-03-11 0.4083
2016-03-10 0.4072
2016-03-09 0.4132
2016-03-08 0.4118
2016-03-07 0.4125
2016-03-06 0.4125
2016-03-05 0.4126
2016-03-04 0.4113
2016-03-03 0.4094
2016-03-02 0.4091
2016-03-01 0.4091
2016-02-29 0.4126
2016-02-28 0.4130
2016-02-27 0.4141
2016-02-26 0.4174
2016-02-25 0.4167
2016-02-24 0.4173
2016-02-23 0.4175
2016-02-22 0.4207
2016-02-21 0.4222
2016-02-20 0.4222
2016-02-19 0.4212
2016-02-18 0.4246
2016-02-17 0.4253
2016-02-16 0.4263
2016-02-15 0.4270
2016-02-14 0.4274
2016-02-13 0.4274
2016-02-12 0.4266
2016-02-11 0.4233
2016-02-10 0.4245
2016-02-09 0.4205
2016-02-08 0.4223
2016-02-07 0.4223
2016-02-06 0.4223
2016-02-05 0.4243
2016-02-04 0.4168
2016-02-03 0.4136
2016-02-02 0.4107
2016-02-01 0.4096
2016-01-31 0.4097
2016-01-30 0.4093
2016-01-29 0.4116
2016-01-28 0.4105
2016-01-27 0.4103
2016-01-26 0.4103
2016-01-25 0.4058
2016-01-24 0.4055
2016-01-23 0.4056
2016-01-22 0.4050
2016-01-21 0.4052
2016-01-20 0.4025
2016-01-19 0.4029
2016-01-18 0.4035
2016-01-17 0.4034
2016-01-16 0.4029
2016-01-15 0.4010
2016-01-14 0.4004
2016-01-13 0.4000
2016-01-12 0.4013
2016-01-11 0.4012
2016-01-10 0.3999
2016-01-09 0.4005
2016-01-08 0.4007
2016-01-07 0.3959
2016-01-06 0.3954
2016-01-05 0.3985
2016-01-04 0.3983
2016-01-03 0.3987
2016-01-02 0.3987
2016-01-01 0.3987
2015-12-31 0.3994
2015-12-30 0.4005
2015-12-29 0.4015
2015-12-28 0.4008
2015-12-27 0.4011
2015-12-26 0.4011
2015-12-25 0.4010
2015-12-24 0.4008
2015-12-23 0.4005
2015-12-22 0.3977
2015-12-21 0.3956
2015-12-20 0.3956
2015-12-19 0.3956
2015-12-18 0.3956
2015-12-17 0.3981
2015-12-16 0.3993
2015-12-15 0.4007
2015-12-14 0.4006
2015-12-13 0.4007
2015-12-12 0.4007
2015-12-11 0.3985
2015-12-10 0.3994
2015-12-09 0.3943
2015-12-08 0.3926
2015-12-07 0.3954
2015-12-06 0.3955
2015-12-05 0.3955