Andorran franc to Georgian lari Converter

ADF
GEL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Georgian lari was the Friday, 6 January 2017. At that time the currency had reached its highest value.

100 Andorran franc = 36.42 Georgian lari

The worst day to change Andorran franc in Georgian lari was the Wednesday, 1 June 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 36.42 Georgian lari

Andorran franc to Georgian lari conversion table

Andorran franc (ADF) Georgian lari (GEL)
ADF 1.00 GEL 0.43
ADF 2.00 GEL 0.87
ADF 3.00 GEL 1.30
ADF 4.00 GEL 1.73
ADF 5.00 GEL 2.17
ADF 6.00 GEL 2.60
ADF 7.00 GEL 3.03
Andorran franc (ADF) Georgian lari (GEL)
ADF 8.00 GEL 3.46
ADF 9.00 GEL 3.90
ADF 10.00 GEL 4.33
ADF 15.00 GEL 6.50
ADF 20.00 GEL 8.66
ADF 25.00 GEL 10.83
ADF 30.00 GEL 12.99
Andorran franc (ADF) Georgian lari (GEL)
ADF 40.00 GEL 17.32
ADF 50.00 GEL 21.65
ADF 60.00 GEL 25.98
ADF 70.00 GEL 30.31
ADF 80.00 GEL 34.64
ADF 90.00 GEL 38.97
ADF 100.00 GEL 43.30

currency of Andorra

  • iso 4217: ADF

currency of Georgia

Converter Andorran franc / Georgian lari

2017-01-21 ► 1 ADF = 0.4330 GEL ► Converter Andorran franc Georgian lari . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Georgian lari parity obtained here was updated on the 2017-01-21

1 ADF = 0.4330 GEL

You can change the currencies in the form.

Historical Andorran franc / Georgian lari

History of daily rates ADF /GEL since Sunday, 15 November 2015.

The maximum was reached on Friday, 6 January 2017

  • 1 Andorran franc = 0.44507490582462 Georgian lari

the minimum on Wednesday, 1 June 2016

  • 1 Andorran franc = 0.36417326135707 Georgian lari
Date ADF/GEL
Saturday, 21 January 2017 0.4330
Friday, 20 January 2017 0.4330
Thursday, 19 January 2017 0.4306
Wednesday, 18 January 2017 0.4318
Tuesday, 17 January 2017 0.4323
Monday, 16 January 2017 0.4377
Sunday, 15 January 2017 0.4421
Saturday, 14 January 2017 0.4421
Friday, 13 January 2017 0.4421
Thursday, 12 January 2017 0.4437
Wednesday, 11 January 2017 0.4365
Tuesday, 10 January 2017 0.4422
Monday, 9 January 2017 0.4438
Sunday, 8 January 2017 0.4451
Saturday, 7 January 2017 0.4451
Friday, 6 January 2017 0.4451
Thursday, 5 January 2017 0.4383
Wednesday, 4 January 2017 0.4258
Tuesday, 3 January 2017 0.4183
Monday, 2 January 2017 0.4251
Sunday, 1 January 2016 0.4251
Saturday, 31 December 2016 0.4251
Friday, 30 December 2016 0.4251
Thursday, 29 December 2016 0.4231
Wednesday, 28 December 2016 0.4190
Tuesday, 27 December 2016 0.4247
Monday, 26 December 2016 0.4347
Sunday, 25 December 2016 0.4379
Saturday, 24 December 2016 0.4379
Friday, 23 December 2016 0.4379
Thursday, 22 December 2016 0.4410
Wednesday, 21 December 2016 0.4422
Tuesday, 20 December 2016 0.4395
Monday, 19 December 2016 0.4353
Sunday, 18 December 2016 0.4269
Saturday, 17 December 2016 0.4269
Friday, 16 December 2016 0.4269
Thursday, 15 December 2016 0.4237
Wednesday, 14 December 2016 0.4314
Tuesday, 13 December 2016 0.4300
Monday, 12 December 2016 0.4222
Sunday, 11 December 2016 0.4163
Saturday, 10 December 2016 0.4163
Friday, 9 December 2016 0.4163
Thursday, 8 December 2016 0.4217
Wednesday, 7 December 2016 0.4209
Tuesday, 6 December 2016 0.4211
Monday, 5 December 2016 0.4175
Sunday, 4 December 2016 0.4151
Saturday, 3 December 2016 0.4151
Friday, 2 December 2016 0.4151
Thursday, 1 December 2016 0.4186
Wednesday, 30 November 2016 0.4107
Tuesday, 29 November 2016 0.4079
Monday, 28 November 2016 0.4046
Sunday, 27 November 2016 0.4038
Saturday, 26 November 2016 0.4038
Friday, 25 November 2016 0.4038
Thursday, 24 November 2016 0.4041
Wednesday, 23 November 2016 0.4041
Tuesday, 22 November 2016 0.4041
Monday, 21 November 2016 0.4035
Sunday, 20 November 2016 0.4031
Saturday, 19 November 2016 0.4031
Friday, 18 November 2016 0.4031
Thursday, 17 November 2016 0.4058
Wednesday, 16 November 2016 0.4062
Tuesday, 15 November 2016 0.4092
Monday, 14 November 2016 0.4085
Sunday, 13 November 2016 0.4137
Saturday, 12 November 2016 0.4137
Friday, 11 November 2016 0.4137
Thursday, 10 November 2016 0.4111
Wednesday, 9 November 2016 0.4117
Tuesday, 8 November 2016 0.4115
Monday, 7 November 2016 0.4124
Sunday, 6 November 2016 0.4144
Saturday, 5 November 2016 0.4144
Friday, 4 November 2016 0.4144
Thursday, 3 November 2016 0.4110
Wednesday, 2 November 2016 0.4091
Tuesday, 1 November 2016 0.4052
Monday, 31 October 2016 0.4016
Sunday, 30 October 2016 0.4007
Saturday, 29 October 2016 0.4007
Friday, 28 October 2016 0.4007
Thursday, 27 October 2016 0.4007
Wednesday, 26 October 2016 0.4008
Tuesday, 25 October 2016 0.3952
Monday, 24 October 2016 0.3949
Sunday, 23 October 2016 0.3924
Saturday, 22 October 2016 0.3924
Friday, 21 October 2016 0.3924
Thursday, 20 October 2016 0.3964
Wednesday, 19 October 2016 0.3955
Tuesday, 18 October 2016 0.3965
Monday, 17 October 2016 0.3981
Sunday, 16 October 2016 0.3956
Saturday, 15 October 2016 0.3956
Friday, 14 October 2016 0.3956
Thursday, 13 October 2016 0.3956
Wednesday, 12 October 2016 0.3948
Tuesday, 11 October 2016 0.3948
Monday, 10 October 2016 0.3963
Sunday, 9 October 2016 0.3974
Saturday, 8 October 2016 0.3974
Friday, 7 October 2016 0.3974
Thursday, 6 October 2016 0.3971
Wednesday, 5 October 2016 0.3987
Tuesday, 4 October 2016 0.3971
Monday, 3 October 2016 0.3978
Sunday, 2 October 2016 0.3983
Saturday, 1 October 2016 0.3983
Friday, 30 September 2016 0.3983
Thursday, 29 September 2016 0.3984
Wednesday, 28 September 2016 0.3975
Tuesday, 27 September 2016 0.3947
Monday, 26 September 2016 0.3947
Sunday, 25 September 2016 0.3947
Saturday, 24 September 2016 0.3947
Friday, 23 September 2016 0.3947
Thursday, 22 September 2016 0.3959
Wednesday, 21 September 2016 0.3932
Tuesday, 20 September 2016 0.3944
Monday, 19 September 2016 0.3946
Sunday, 18 September 2016 0.3957
Saturday, 17 September 2016 0.3957
Friday, 16 September 2016 0.3957
Thursday, 15 September 2016 0.3958
Wednesday, 14 September 2016 0.3957
Tuesday, 13 September 2016 0.3960
Monday, 12 September 2016 0.3965
Sunday, 11 September 2016 0.3965
Saturday, 10 September 2016 0.3965
Friday, 9 September 2016 0.3965
Thursday, 8 September 2016 0.3952
Wednesday, 7 September 2016 0.3949
Tuesday, 6 September 2016 0.3901
Monday, 5 September 2016 0.3913
Sunday, 4 September 2016 0.3913
Saturday, 3 September 2016 0.3913
Friday, 2 September 2016 0.3913
Thursday, 1 September 2016 0.3918
Wednesday, 31 August 2016 0.3918
Tuesday, 30 August 2016 0.3901
Monday, 29 August 2016 0.3900
Sunday, 28 August 2016 0.3937
Saturday, 27 August 2016 0.3937
Friday, 26 August 2016 0.3937
Thursday, 25 August 2016 0.3950
Wednesday, 24 August 2016 0.3921
Tuesday, 23 August 2016 0.3925
Monday, 22 August 2016 0.3930
Sunday, 21 August 2016 0.3961
Saturday, 20 August 2016 0.3961
Friday, 19 August 2016 0.3961
Thursday, 18 August 2016 0.3957
Wednesday, 17 August 2016 0.3980
Tuesday, 16 August 2016 0.3992
Monday, 15 August 2016 0.3984
Sunday, 14 August 2016 0.3985
Saturday, 13 August 2016 0.3985
Friday, 12 August 2016 0.3985
Thursday, 11 August 2016 0.3979
Wednesday, 10 August 2016 0.3987
Tuesday, 9 August 2016 0.3965
Monday, 8 August 2016 0.3965
Sunday, 7 August 2016 0.3954
Saturday, 6 August 2016 0.3954
Friday, 5 August 2016 0.3954
Thursday, 4 August 2016 0.3984
Wednesday, 3 August 2016 0.3999
Tuesday, 2 August 2016 0.4011
Monday, 1 August 2016 0.3998
Sunday, 31 July 2016 0.3994
Saturday, 30 July 2016 0.3994
Friday, 29 July 2016 0.3994
Thursday, 28 July 2016 0.3968
Wednesday, 27 July 2016 0.3930
Tuesday, 26 July 2016 0.3924
Monday, 25 July 2016 0.3926
Sunday, 24 July 2016 0.3940
Saturday, 23 July 2016 0.3940
Friday, 22 July 2016 0.3940
Thursday, 21 July 2016 0.3940
Wednesday, 20 July 2016 0.3935
Tuesday, 19 July 2016 0.3937
Monday, 18 July 2016 0.3955
Sunday, 17 July 2016 0.3953
Saturday, 16 July 2016 0.3945
Friday, 15 July 2016 0.3944
Thursday, 14 July 2016 0.3974
Wednesday, 13 July 2016 0.3968
Tuesday, 12 July 2016 0.3956
Monday, 11 July 2016 0.3943
Sunday, 10 July 2016 0.3946
Saturday, 9 July 2016 0.3946
Friday, 8 July 2016 0.3946
Thursday, 7 July 2016 0.3930
Wednesday, 6 July 2016 0.3921
Tuesday, 5 July 2016 0.3928
Monday, 4 July 2016 0.3928
Sunday, 3 July 2016 0.3921
Saturday, 2 July 2016 0.3921
Friday, 1 July 2016 0.3921
Thursday, 30 June 2016 0.3923
Wednesday, 29 June 2016 0.3994
Tuesday, 28 June 2016 0.3934
Monday, 27 June 2016 0.3962
Sunday, 26 June 2016 0.3897
Saturday, 25 June 2016 0.3910
Friday, 24 June 2016 0.3910
Thursday, 23 June 2016 0.3869
Wednesday, 22 June 2016 0.3797
Tuesday, 21 June 2016 0.3781
Monday, 20 June 2016 0.3767
Sunday, 19 June 2016 0.3722
Saturday, 18 June 2016 0.3746
Friday, 17 June 2016 0.3731
Thursday, 16 June 2016 0.3664
Wednesday, 15 June 2016 0.3656
Tuesday, 14 June 2016 0.3669
Monday, 13 June 2016 0.3662
Sunday, 12 June 2016 0.3663
Saturday, 11 June 2016 0.3662
Friday, 10 June 2016 0.3670
Thursday, 9 June 2016 0.3684
Wednesday, 8 June 2016 0.3670
Tuesday, 7 June 2016 0.3692
Monday, 6 June 2016 0.3670
Sunday, 5 June 2016 0.3672
Saturday, 4 June 2016 0.3660
Friday, 3 June 2016 0.3646
Thursday, 2 June 2016 0.3647
Wednesday, 1 June 2016 0.3642
Tuesday, 31 May 2016 0.3652
Monday, 30 May 2016 0.3643
Sunday, 29 May 2016 0.3644
Saturday, 28 May 2016 0.3644
Friday, 27 May 2016 0.3655
Thursday, 26 May 2016 0.3649
Wednesday, 25 May 2016 0.3649
Tuesday, 24 May 2016 0.3672
Monday, 23 May 2016 0.3664
Sunday, 22 May 2016 0.3664
Saturday, 21 May 2016 0.3692
Friday, 20 May 2016 0.3700
Thursday, 19 May 2016 0.3736
Wednesday, 18 May 2016 0.3780
Tuesday, 17 May 2016 0.3787
Monday, 16 May 2016 0.3802
Sunday, 15 May 2016 0.3807
Saturday, 14 May 2016 0.3806
Friday, 13 May 2016 0.3833
Thursday, 12 May 2016 0.3844
Wednesday, 11 May 2016 0.3828
Tuesday, 10 May 2016 0.3832
Monday, 9 May 2016 0.3854
Sunday, 8 May 2016 0.3856
Saturday, 7 May 2016 0.3851
Friday, 6 May 2016 0.3857
Thursday, 5 May 2016 0.3882
Wednesday, 4 May 2016 0.3893
Tuesday, 3 May 2016 0.3900
Monday, 2 May 2016 0.3872
Sunday, 1 May 2016 0.3870
Saturday, 30 April 2016 0.3870
Friday, 29 April 2016 0.3857
Thursday, 28 April 2016 0.3847
Wednesday, 27 April 2016 0.3844
Tuesday, 26 April 2016 0.3836
Monday, 25 April 2016 0.3837
Sunday, 24 April 2016 0.3836
Saturday, 23 April 2016 0.3836
Friday, 22 April 2016 0.3854
Thursday, 21 April 2016 0.3864
Wednesday, 20 April 2016 0.3888
Tuesday, 19 April 2016 0.3875
Monday, 18 April 2016 0.3868
Sunday, 17 April 2016 0.3866
Saturday, 16 April 2016 0.3864
Friday, 15 April 2016 0.3876
Thursday, 14 April 2016 0.3868
Wednesday, 13 April 2016 0.3867
Tuesday, 12 April 2016 0.3937
Monday, 11 April 2016 0.3943
Sunday, 10 April 2016 0.3940
Saturday, 9 April 2016 0.3953
Friday, 8 April 2016 0.3954
Thursday, 7 April 2016 0.3974
Wednesday, 6 April 2016 0.3973
Tuesday, 5 April 2016 0.3957
Monday, 4 April 2016 0.3995
Sunday, 3 April 2016 0.4004
Saturday, 2 April 2016 0.4007
Friday, 1 April 2016 0.4001
Thursday, 31 March 2016 0.4025
Wednesday, 30 March 2016 0.4036
Tuesday, 29 March 2016 0.3989
Monday, 28 March 2016 0.3939
Sunday, 27 March 2016 0.3939
Saturday, 26 March 2016 0.3939
Friday, 25 March 2016 0.3941
Thursday, 24 March 2016 0.3917
Wednesday, 23 March 2016 0.3929
Tuesday, 22 March 2016 0.3936
Monday, 21 March 2016 0.3939
Sunday, 20 March 2016 0.3939
Saturday, 19 March 2016 0.3938
Friday, 18 March 2016 0.3979
Thursday, 17 March 2016 0.3927
Wednesday, 16 March 2016 0.3973
Tuesday, 15 March 2016 0.4027
Monday, 14 March 2016 0.4082
Sunday, 13 March 2016 0.4086
Saturday, 12 March 2016 0.4088
Friday, 11 March 2016 0.4083
Thursday, 10 March 2016 0.4072
Wednesday, 9 March 2016 0.4132
Tuesday, 8 March 2016 0.4118
Monday, 7 March 2016 0.4125
Sunday, 6 March 2016 0.4125
Saturday, 5 March 2016 0.4126
Friday, 4 March 2016 0.4113
Thursday, 3 March 2016 0.4094
Wednesday, 2 March 2016 0.4091
Tuesday, 1 March 2016 0.4091
Monday, 29 February 2016 0.4126
Sunday, 28 February 2016 0.4130
Saturday, 27 February 2016 0.4141
Friday, 26 February 2016 0.4174
Thursday, 25 February 2016 0.4167
Wednesday, 24 February 2016 0.4173
Tuesday, 23 February 2016 0.4175
Monday, 22 February 2016 0.4207
Sunday, 21 February 2016 0.4222
Saturday, 20 February 2016 0.4222
Friday, 19 February 2016 0.4212
Thursday, 18 February 2016 0.4246
Wednesday, 17 February 2016 0.4253
Tuesday, 16 February 2016 0.4263
Monday, 15 February 2016 0.4270
Sunday, 14 February 2016 0.4274
Saturday, 13 February 2016 0.4274
Friday, 12 February 2016 0.4266
Thursday, 11 February 2016 0.4233
Wednesday, 10 February 2016 0.4245
Tuesday, 9 February 2016 0.4205
Monday, 8 February 2016 0.4223
Sunday, 7 February 2016 0.4223
Saturday, 6 February 2016 0.4223
Friday, 5 February 2016 0.4243
Thursday, 4 February 2016 0.4168
Wednesday, 3 February 2016 0.4136
Tuesday, 2 February 2016 0.4107
Monday, 1 February 2016 0.4096
Sunday, 31 January 2016 0.4097
Saturday, 30 January 2016 0.4093
Friday, 29 January 2016 0.4116
Thursday, 28 January 2016 0.4105
Wednesday, 27 January 2016 0.4103
Tuesday, 26 January 2016 0.4103
Monday, 25 January 2016 0.4058
Sunday, 24 January 2016 0.4055
Saturday, 23 January 2016 0.4056