Andorran franc to Guernsey Pound Converter

ADF
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Guernsey Pound was the Monday, 17 October 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 114.83 Guernsey Pound

The worst day to change Andorran franc in Guernsey Pound was the Thursday, 4 February 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 114.83 Guernsey Pound

Andorran franc to Guernsey Pound conversion table

Andorran franc (ADF) Guernsey Pound (GGP)
ADF 10.00 £ 1.31
ADF 20.00 £ 2.63
ADF 30.00 £ 3.94
ADF 40.00 £ 5.25
ADF 50.00 £ 6.57
ADF 60.00 £ 7.88
ADF 70.00 £ 9.19
Andorran franc (ADF) Guernsey Pound (GGP)
ADF 80.00 £ 10.51
ADF 90.00 £ 11.82
ADF 100.00 £ 13.13
ADF 150.00 £ 19.70
ADF 200.00 £ 26.27
ADF 250.00 £ 32.84
ADF 300.00 £ 39.40
Andorran franc (ADF) Guernsey Pound (GGP)
ADF 400.00 £ 52.54
ADF 500.00 £ 65.67
ADF 600.00 £ 78.80
ADF 700.00 £ 91.94
ADF 800.00 £ 105.07
ADF 900.00 £ 118.21
ADF 1 000.00 £ 131.34

currency of Andorra

  • iso 4217: ADF

currency of Guernsey

  • iso 4217: GGP

Converter Andorran franc / Guernsey Pound

2017-01-24 ► 1 ADF = 0.13134 GGP ► Converter Andorran franc Guernsey Pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Guernsey Pound parity obtained here was updated on the 2017-01-24

1 ADF = 0.13134 GGP

You can change the currencies in the form.

Historical Andorran franc / Guernsey Pound

History of daily rates ADF /GGP since Sunday, 15 November 2015.

The maximum was reached on Monday, 17 October 2016

  • 1 Andorran franc = 0.13793373651017 Guernsey Pound

the minimum on Friday, 20 November 2015

  • 1 Andorran franc = 0.10667863899615 Guernsey Pound
Date ADF/GGP
Tuesday, 24 January 2017 0.13134
Monday, 23 January 2017 0.13133
Sunday, 22 January 2017 0.13200
Saturday, 21 January 2017 0.13202
Friday, 20 January 2017 0.13201
Thursday, 19 January 2017 0.13195
Wednesday, 18 January 2017 0.13236
Tuesday, 17 January 2017 0.13232
Monday, 16 January 2017 0.13387
Sunday, 15 January 2017 0.13347
Saturday, 14 January 2017 0.13345
Friday, 13 January 2017 0.13347
Thursday, 12 January 2017 0.13238
Wednesday, 11 January 2017 0.13220
Tuesday, 10 January 2017 0.13254
Monday, 9 January 2017 0.13212
Sunday, 8 January 2017 0.13058
Saturday, 7 January 2017 0.13058
Friday, 6 January 2017 0.13057
Thursday, 5 January 2017 0.13025
Wednesday, 4 January 2017 0.12950
Tuesday, 3 January 2017 0.12891
Monday, 2 January 2017 0.12981
Sunday, 1 January 2016 0.13053
Saturday, 31 December 2016 0.13051
Friday, 30 December 2016 0.13053
Thursday, 29 December 2016 0.13003
Wednesday, 28 December 2016 0.12979
Tuesday, 27 December 2016 0.13005
Monday, 26 December 2016 0.13001
Sunday, 25 December 2016 0.13001
Saturday, 24 December 2016 0.13000
Friday, 23 December 2016 0.13000
Thursday, 22 December 2016 0.12903
Wednesday, 21 December 2016 0.12842
Tuesday, 20 December 2016 0.12802
Monday, 19 December 2016 0.12828
Sunday, 18 December 2016 0.12789
Saturday, 17 December 2016 0.12788
Friday, 16 December 2016 0.12790
Thursday, 15 December 2016 0.12744
Wednesday, 14 December 2016 0.12800
Tuesday, 13 December 2016 0.12728
Monday, 12 December 2016 0.12790
Sunday, 11 December 2016 0.12797
Saturday, 10 December 2016 0.12796
Friday, 9 December 2016 0.12795
Thursday, 8 December 2016 0.12957
Wednesday, 7 December 2016 0.12972
Tuesday, 6 December 2016 0.12838
Monday, 5 December 2016 0.12831
Sunday, 4 December 2016 0.12853
Saturday, 3 December 2016 0.12853
Friday, 2 December 2016 0.12852
Thursday, 1 December 2016 0.12822
Wednesday, 30 November 2016 0.12996
Tuesday, 29 November 2016 0.12930
Monday, 28 November 2016 0.13005
Sunday, 27 November 2016 0.12986
Saturday, 26 November 2016 0.12985
Friday, 25 November 2016 0.12985
Thursday, 24 November 2016 0.12927
Wednesday, 23 November 2016 0.13017
Tuesday, 22 November 2016 0.13024
Monday, 21 November 2016 0.13068
Sunday, 20 November 2016 0.13143
Saturday, 19 November 2016 0.13143
Friday, 18 November 2016 0.13143
Thursday, 17 November 2016 0.13119
Wednesday, 16 November 2016 0.13127
Tuesday, 15 November 2016 0.13209
Monday, 14 November 2016 0.13108
Sunday, 13 November 2016 0.13131
Saturday, 12 November 2016 0.13131
Friday, 11 November 2016 0.13132
Thursday, 10 November 2016 0.13383
Wednesday, 9 November 2016 0.13571
Tuesday, 8 November 2016 0.13582
Monday, 7 November 2016 0.13575
Sunday, 6 November 2016 0.13539
Saturday, 5 November 2016 0.13538
Friday, 4 November 2016 0.13538
Thursday, 3 November 2016 0.13515
Wednesday, 2 November 2016 0.13731
Tuesday, 1 November 2016 0.13746
Monday, 31 October 2016 0.13728
Sunday, 30 October 2016 0.13707
Saturday, 29 October 2016 0.13705
Friday, 28 October 2016 0.13706
Thursday, 27 October 2016 0.13591
Wednesday, 26 October 2016 0.13639
Tuesday, 25 October 2016 0.13567
Monday, 24 October 2016 0.13570
Sunday, 23 October 2016 0.13616
Saturday, 22 October 2016 0.13617
Friday, 21 October 2016 0.13617
Thursday, 20 October 2016 0.13654
Wednesday, 19 October 2016 0.13619
Tuesday, 18 October 2016 0.13654
Monday, 17 October 2016 0.13793
Sunday, 16 October 2016 0.13706
Saturday, 15 October 2016 0.13708
Friday, 14 October 2016 0.13707
Thursday, 13 October 2016 0.13785
Wednesday, 12 October 2016 0.13718
Tuesday, 11 October 2016 0.13756
Monday, 10 October 2016 0.13731
Sunday, 9 October 2016 0.13776
Saturday, 8 October 2016 0.13774
Friday, 7 October 2016 0.13774
Thursday, 6 October 2016 0.13466
Wednesday, 5 October 2016 0.13440
Tuesday, 4 October 2016 0.13345
Monday, 3 October 2016 0.13311
Sunday, 2 October 2016 0.13126
Saturday, 1 October 2016 0.13128
Friday, 30 September 2016 0.13128
Thursday, 29 September 2016 0.13133
Wednesday, 28 September 2016 0.13142
Tuesday, 27 September 2016 0.13174
Monday, 26 September 2016 0.13276
Sunday, 25 September 2016 0.13177
Saturday, 24 September 2016 0.13177
Friday, 23 September 2016 0.13178
Thursday, 22 September 2016 0.13098
Wednesday, 21 September 2016 0.13064
Tuesday, 20 September 2016 0.13142
Monday, 19 September 2016 0.13034
Sunday, 18 September 2016 0.12989
Saturday, 17 September 2016 0.12989
Friday, 16 September 2016 0.12989
Thursday, 15 September 2016 0.12989
Wednesday, 14 September 2016 0.12970
Tuesday, 13 September 2016 0.12921
Monday, 12 September 2016 0.12879
Sunday, 11 September 2016 0.12892
Saturday, 10 September 2016 0.12891
Friday, 9 September 2016 0.12891
Thursday, 8 September 2016 0.12891
Wednesday, 7 September 2016 0.12800
Tuesday, 6 September 2016 0.12734
Monday, 5 September 2016 0.12752
Sunday, 4 September 2016 0.12845
Saturday, 3 September 2016 0.12846
Friday, 2 September 2016 0.12845
Thursday, 1 September 2016 0.12812
Wednesday, 31 August 2016 0.12930
Tuesday, 30 August 2016 0.12984
Monday, 29 August 2016 0.13032
Sunday, 28 August 2016 0.13027
Saturday, 27 August 2016 0.13028
Friday, 26 August 2016 0.13028
Thursday, 25 August 2016 0.13046
Wednesday, 24 August 2016 0.12977
Tuesday, 23 August 2016 0.13110
Monday, 22 August 2016 0.13147
Sunday, 21 August 2016 0.13192
Saturday, 20 August 2016 0.13191
Friday, 19 August 2016 0.13192
Thursday, 18 August 2016 0.13120
Wednesday, 17 August 2016 0.13207
Tuesday, 16 August 2016 0.13272
Monday, 15 August 2016 0.13214
Sunday, 14 August 2016 0.13119
Saturday, 13 August 2016 0.13118
Friday, 12 August 2016 0.13118
Thursday, 11 August 2016 0.13116
Wednesday, 10 August 2016 0.13041
Tuesday, 9 August 2016 0.13018
Monday, 8 August 2016 0.12951
Sunday, 7 August 2016 0.12928
Saturday, 6 August 2016 0.12929
Friday, 5 August 2016 0.12928
Thursday, 4 August 2016 0.12897
Wednesday, 3 August 2016 0.12793
Tuesday, 2 August 2016 0.12853
Monday, 1 August 2016 0.12889
Sunday, 31 July 2016 0.12867
Saturday, 30 July 2016 0.12866
Friday, 29 July 2016 0.12867
Thursday, 28 July 2016 0.12838
Wednesday, 27 July 2016 0.12786
Tuesday, 26 July 2016 0.12761
Monday, 25 July 2016 0.12756
Sunday, 24 July 2016 0.12823
Saturday, 23 July 2016 0.12822
Friday, 22 July 2016 0.12821
Thursday, 21 July 2016 0.12745
Wednesday, 20 July 2016 0.12744
Tuesday, 19 July 2016 0.12810
Monday, 18 July 2016 0.12725
Sunday, 17 July 2016 0.12724
Saturday, 16 July 2016 0.12759
Friday, 15 July 2016 0.12759
Thursday, 14 July 2016 0.12693
Wednesday, 13 July 2016 0.12714
Tuesday, 12 July 2016 0.12847
Monday, 11 July 2016 0.12972
Sunday, 10 July 2016 0.12996
Saturday, 9 July 2016 0.12996
Friday, 8 July 2016 0.12995
Thursday, 7 July 2016 0.12972
Wednesday, 6 July 2016 0.13003
Tuesday, 5 July 2016 0.12959
Monday, 4 July 2016 0.12792
Friday, 24 June 2016 0.11677
Thursday, 23 June 2016 0.11619
Wednesday, 22 June 2016 0.11707
Tuesday, 21 June 2016 0.11701
Monday, 20 June 2016 0.11796
Sunday, 19 June 2016 0.12009
Saturday, 18 June 2016 0.11972
Friday, 17 June 2016 0.11972
Thursday, 16 June 2016 0.12068
Wednesday, 15 June 2016 0.12116
Tuesday, 14 June 2016 0.12122
Monday, 13 June 2016 0.11964
Sunday, 12 June 2016 0.11964
Saturday, 11 June 2016 0.11964
Friday, 10 June 2016 0.11958
Thursday, 9 June 2016 0.11899
Wednesday, 8 June 2016 0.11873
Tuesday, 7 June 2016 0.12001
Monday, 6 June 2016 0.11782
Sunday, 5 June 2016 0.11783
Saturday, 4 June 2016 0.11783
Friday, 3 June 2016 0.11790
Thursday, 2 June 2016 0.11793
Wednesday, 1 June 2016 0.11614
Tuesday, 31 May 2016 0.11605
Monday, 30 May 2016 0.11622
Sunday, 29 May 2016 0.11623
Saturday, 28 May 2016 0.11624
Friday, 27 May 2016 0.11581
Thursday, 26 May 2016 0.11575
Wednesday, 25 May 2016 0.11663
Tuesday, 24 May 2016 0.11805
Monday, 23 May 2016 0.11739
Sunday, 22 May 2016 0.11740
Saturday, 21 May 2016 0.11740
Friday, 20 May 2016 0.11675
Thursday, 19 May 2016 0.11813
Wednesday, 18 May 2016 0.11915
Tuesday, 17 May 2016 0.12013
Monday, 16 May 2016 0.12008
Sunday, 15 May 2016 0.12006
Saturday, 14 May 2016 0.12007
Friday, 13 May 2016 0.12027
Thursday, 12 May 2016 0.12037
Wednesday, 11 May 2016 0.12006
Tuesday, 10 May 2016 0.12043
Monday, 9 May 2016 0.12022
Sunday, 8 May 2016 0.12020
Saturday, 7 May 2016 0.12020
Friday, 6 May 2016 0.12022
Thursday, 5 May 2016 0.12086
Wednesday, 4 May 2016 0.12058
Tuesday, 3 May 2016 0.11929
Monday, 2 May 2016 0.11895
Sunday, 1 May 2016 0.11895
Saturday, 30 April 2016 0.11894
Friday, 29 April 2016 0.11867
Thursday, 28 April 2016 0.11812
Wednesday, 27 April 2016 0.11813
Tuesday, 26 April 2016 0.11835
Monday, 25 April 2016 0.11941
Sunday, 24 April 2016 0.11943
Saturday, 23 April 2016 0.11942
Friday, 22 April 2016 0.11998
Thursday, 21 April 2016 0.12058
Wednesday, 20 April 2016 0.12040
Tuesday, 19 April 2016 0.12163
Monday, 18 April 2016 0.12130
Sunday, 17 April 2016 0.12132
Saturday, 16 April 2016 0.12131
Friday, 15 April 2016 0.12130
Thursday, 14 April 2016 0.12103
Wednesday, 13 April 2016 0.12103
Tuesday, 12 April 2016 0.12204
Monday, 11 April 2016 0.12308
Sunday, 10 April 2016 0.12306
Saturday, 9 April 2016 0.12306
Friday, 8 April 2016 0.12307
Thursday, 7 April 2016 0.12318
Wednesday, 6 April 2016 0.12221
Tuesday, 5 April 2016 0.12156
Monday, 4 April 2016 0.12178
Sunday, 3 April 2016 0.12179
Saturday, 2 April 2016 0.12179
Friday, 1 April 2016 0.12068
Thursday, 31 March 2016 0.11979
Wednesday, 30 March 2016 0.11960
Tuesday, 29 March 2016 0.12035
Monday, 28 March 2016 0.12035
Sunday, 27 March 2016 0.12035
Saturday, 26 March 2016 0.12033
Friday, 25 March 2016 0.12034
Thursday, 24 March 2016 0.12041
Wednesday, 23 March 2016 0.12012
Tuesday, 22 March 2016 0.11938
Monday, 21 March 2016 0.11868
Sunday, 20 March 2016 0.11870
Saturday, 19 March 2016 0.11868
Friday, 18 March 2016 0.11924
Thursday, 17 March 2016 0.12001
Wednesday, 16 March 2016 0.11946
Tuesday, 15 March 2016 0.11803
Monday, 14 March 2016 0.11829
Sunday, 13 March 2016 0.11829
Saturday, 12 March 2016 0.11830
Friday, 11 March 2016 0.11697
Thursday, 10 March 2016 0.11758
Wednesday, 9 March 2016 0.11832
Tuesday, 8 March 2016 0.11806
Monday, 7 March 2016 0.11813
Sunday, 6 March 2016 0.11813
Saturday, 5 March 2016 0.11812
Friday, 4 March 2016 0.11806
Thursday, 3 March 2016 0.11801
Wednesday, 2 March 2016 0.11861
Tuesday, 1 March 2016 0.11979
Monday, 29 February 2016 0.12005
Sunday, 28 February 2016 0.12005
Saturday, 27 February 2016 0.12003
Friday, 26 February 2016 0.12031
Thursday, 25 February 2016 0.12034
Wednesday, 24 February 2016 0.11889
Tuesday, 23 February 2016 0.11928
Monday, 22 February 2016 0.11847
Sunday, 21 February 2016 0.11847
Saturday, 20 February 2016 0.11847
Friday, 19 February 2016 0.11760
Thursday, 18 February 2016 0.11865
Wednesday, 17 February 2016 0.11826
Tuesday, 16 February 2016 0.11768
Monday, 15 February 2016 0.11851
Sunday, 14 February 2016 0.11851
Saturday, 13 February 2016 0.11851
Friday, 12 February 2016 0.12004
Thursday, 11 February 2016 0.11790
Wednesday, 10 February 2016 0.11882
Tuesday, 9 February 2016 0.11775
Monday, 8 February 2016 0.11735
Sunday, 7 February 2016 0.11735
Saturday, 6 February 2016 0.11735
Friday, 5 February 2016 0.11677
Thursday, 4 February 2016 0.11483
Wednesday, 3 February 2016 0.11564
Tuesday, 2 February 2016 0.11601
Monday, 1 February 2016 0.11649
Sunday, 31 January 2016 0.11650
Saturday, 30 January 2016 0.11649
Friday, 29 January 2016 0.11621
Thursday, 28 January 2016 0.11582
Wednesday, 27 January 2016 0.11600
Tuesday, 26 January 2016 0.11569
Monday, 25 January 2016 0.11505
Sunday, 24 January 2016 0.11505
Saturday, 23 January 2016 0.11504
Friday, 22 January 2016 0.11767
Thursday, 21 January 2016 0.11738
Wednesday, 20 January 2016 0.11659
Tuesday, 19 January 2016 0.11625
Monday, 18 January 2016 0.11609
Sunday, 17 January 2016 0.11608