Andorran franc to Gibraltar pound Converter

ADF
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Gibraltar pound was the Sunday, 27 August 2017. At that time the currency had reached its highest value.

1000 Andorran franc = 126.3 Gibraltar pound

The worst day to change Andorran franc in Gibraltar pound was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 126.3 Gibraltar pound

Andorran franc to Gibraltar pound conversion table

Andorran franc (ADF) Gibraltar pound (GIP)
ADF 10.00 £ 1.36
ADF 20.00 £ 2.72
ADF 30.00 £ 4.08
ADF 40.00 £ 5.44
ADF 50.00 £ 6.80
ADF 60.00 £ 8.16
ADF 70.00 £ 9.52
ADF 80.00 £ 10.88
ADF 90.00 £ 12.24
ADF 100.00 £ 13.60
ADF 150.00 £ 20.40
ADF 200.00 £ 27.21
ADF 250.00 £ 34.01
ADF 300.00 £ 40.81
ADF 400.00 £ 54.41
ADF 500.00 £ 68.02
ADF 600.00 £ 81.62
ADF 700.00 £ 95.22
ADF 800.00 £ 108.82
ADF 900.00 £ 122.43
ADF 1 000.00 £ 136.03
ADF 1 500.00 £ 204.05
ADF 2 000.00 £ 272.06
ADF 5 000.00 £ 680.15
ADF 10 000.00 £ 1 360.30

convert Gibraltar pound to Andorran franc

Historical Andorran franc / Gibraltar pound

History of daily rates ADF /GIP since Sunday, 15 November 2015.

The maximum was reached on Sunday, 27 August 2017

  • 1 Andorran franc = 0.14121855548458 Gibraltar pound

the minimum on Monday, 23 November 2015

  • 1 Andorran franc = 0.10649935895188 Gibraltar pound
Date ADF/GIP
Thursday, 19 October 2017 0.13610
Wednesday, 18 October 2017 0.13611
Tuesday, 17 October 2017 0.13603
Monday, 16 October 2017 0.13569
Sunday, 15 October 2017 0.13555
Saturday, 14 October 2017 0.13564
Friday, 13 October 2017 0.13563
Thursday, 12 October 2017 0.13598
Wednesday, 11 October 2017 0.13662
Tuesday, 10 October 2017 0.13634
Monday, 9 October 2017 0.13620
Sunday, 8 October 2017 0.13684
Saturday, 7 October 2017 0.13685
Friday, 6 October 2017 0.13691
Thursday, 5 October 2017 0.13618
Wednesday, 4 October 2017 0.13544
Tuesday, 3 October 2017 0.13525
Monday, 2 October 2017 0.13475
Sunday, 1 October 2017 0.13438
Saturday, 30 September 2017 0.13444
Friday, 29 September 2017 0.13444
Thursday, 28 September 2017 0.13374
Wednesday, 27 September 2017 0.13369
Tuesday, 26 September 2017 0.13365
Monday, 25 September 2017 0.13411
Sunday, 24 September 2017 0.13462
Saturday, 23 September 2017 0.13501
Friday, 22 September 2017 0.13501
Thursday, 21 September 2017 0.13410
Wednesday, 20 September 2017 0.13419
Tuesday, 19 September 2017 0.13528
Monday, 18 September 2017 0.13491
Sunday, 17 September 2017 0.13405
Saturday, 16 September 2017 0.13400
Friday, 15 September 2017 0.13400
Thursday, 14 September 2017 0.13567
Wednesday, 13 September 2017 0.13722
Tuesday, 12 September 2017 0.13734
Monday, 11 September 2017 0.13843
Sunday, 10 September 2017 0.13880
Saturday, 9 September 2017 0.13901
Friday, 8 September 2017 0.13903
Thursday, 7 September 2017 0.13993
Wednesday, 6 September 2017 0.13937
Tuesday, 5 September 2017 0.13938
Monday, 4 September 2017 0.14030
Sunday, 3 September 2017 0.13972
Saturday, 2 September 2017 0.13959
Friday, 1 September 2017 0.13964
Thursday, 31 August 2017 0.14031
Wednesday, 30 August 2017 0.14031
Tuesday, 29 August 2017 0.14121
Monday, 28 August 2017 0.14110
Sunday, 27 August 2017 0.14122
Saturday, 26 August 2017 0.14112
Friday, 25 August 2017 0.14116
Thursday, 24 August 2017 0.14051
Wednesday, 23 August 2017 0.14070
Tuesday, 22 August 2017 0.13982
Monday, 21 August 2017 0.13961
Sunday, 20 August 2017 0.13921
Saturday, 19 August 2017 0.13925
Friday, 18 August 2017 0.13928
Thursday, 17 August 2017 0.13884
Wednesday, 16 August 2017 0.13924
Tuesday, 15 August 2017 0.13909
Monday, 14 August 2017 0.13845
Sunday, 13 August 2017 0.13862
Saturday, 12 August 2017 0.13848
Friday, 11 August 2017 0.13852
Thursday, 10 August 2017 0.13827
Wednesday, 9 August 2017 0.13783
Tuesday, 8 August 2017 0.13799
Monday, 7 August 2017 0.13797
Sunday, 6 August 2017 0.13762
Saturday, 5 August 2017 0.13764
Friday, 4 August 2017 0.13764
Thursday, 3 August 2017 0.13783
Wednesday, 2 August 2017 0.13659
Tuesday, 1 August 2017 0.13634
Monday, 31 July 2017 0.13654
Sunday, 30 July 2017 0.13625
Saturday, 29 July 2017 0.13637
Friday, 28 July 2017 0.13636
Thursday, 27 July 2017 0.13628
Wednesday, 26 July 2017 0.13637
Tuesday, 25 July 2017 0.13628
Monday, 24 July 2017 0.13621
Sunday, 23 July 2017 0.13696
Saturday, 22 July 2017 0.13685
Friday, 21 July 2017 0.13680
Thursday, 20 July 2017 0.13673
Wednesday, 19 July 2017 0.13488
Tuesday, 18 July 2017 0.13504
Monday, 17 July 2017 0.13401
Sunday, 16 July 2017 0.13343
Saturday, 15 July 2017 0.13350
Friday, 14 July 2017 0.13350
Thursday, 13 July 2017 0.13429
Wednesday, 12 July 2017 0.13502
Tuesday, 11 July 2017 0.13603
Monday, 10 July 2017 0.13488
Sunday, 9 July 2017 0.13489
Saturday, 8 July 2017 0.13489
Friday, 7 July 2017 0.13491
Thursday, 6 July 2017 0.13427
Wednesday, 5 July 2017 0.13377
Tuesday, 4 July 2017 0.13387
Monday, 3 July 2017 0.13390
Sunday, 2 July 2017 0.13380
Saturday, 1 July 2017 0.13369
Friday, 30 June 2017 0.13372
Thursday, 29 June 2017 0.13406
Wednesday, 28 June 2017 0.13406
Tuesday, 27 June 2017 0.13489
Monday, 26 June 2017 0.13399
Sunday, 25 June 2017 0.13396
Saturday, 24 June 2017 0.13415
Friday, 23 June 2017 0.13420
Thursday, 22 June 2017 0.13407
Wednesday, 21 June 2017 0.13431
Tuesday, 20 June 2017 0.13440
Monday, 19 June 2017 0.13346
Sunday, 18 June 2017 0.13372
Saturday, 17 June 2017 0.13359
Friday, 16 June 2017 0.13342
Thursday, 15 June 2017 0.13320
Wednesday, 14 June 2017 0.13403
Tuesday, 13 June 2017 0.13404
Monday, 12 June 2017 0.13474
Sunday, 11 June 2017 0.13401
Saturday, 10 June 2017 0.13395
Friday, 9 June 2017 0.13390
Thursday, 8 June 2017 0.13405
Wednesday, 7 June 2017 0.13237
Tuesday, 6 June 2017 0.13313
Monday, 5 June 2017 0.13298
Sunday, 4 June 2017 0.13361
Saturday, 3 June 2017 0.13340
Friday, 2 June 2017 0.13345
Thursday, 1 June 2017 0.13265
Wednesday, 31 May 2017 0.13308
Tuesday, 30 May 2017 0.13297
Monday, 29 May 2017 0.13240
Sunday, 28 May 2017 0.13296
Saturday, 27 May 2017 0.13310
Friday, 26 May 2017 0.13313
Thursday, 25 May 2017 0.13217
Wednesday, 24 May 2017 0.13192
Tuesday, 23 May 2017 0.13153
Monday, 22 May 2017 0.13186
Sunday, 21 May 2017 0.13127
Saturday, 20 May 2017 0.13105
Friday, 19 May 2017 0.13108
Thursday, 18 May 2017 0.13010
Wednesday, 17 May 2017 0.13047
Tuesday, 16 May 2017 0.13022
Monday, 15 May 2017 0.12900
Sunday, 14 May 2017 0.12850
Saturday, 13 May 2017 0.12853
Friday, 12 May 2017 0.12853
Thursday, 11 May 2017 0.12775
Wednesday, 10 May 2017 0.12737
Tuesday, 9 May 2017 0.12737
Monday, 8 May 2017 0.12795
Sunday, 7 May 2017 0.12847
Saturday, 6 May 2017 0.12838
Friday, 5 May 2017 0.12838
Thursday, 4 May 2017 0.12877
Wednesday, 3 May 2017 0.12822
Tuesday, 2 May 2017 0.12801
Monday, 1 May 2017 0.12821
Sunday, 30 April 2017 0.12783
Saturday, 29 April 2017 0.12749
Friday, 28 April 2017 0.12749
Thursday, 27 April 2017 0.12772
Wednesday, 26 April 2017 0.12864
Tuesday, 25 April 2017 0.12903
Monday, 24 April 2017 0.12877
Sunday, 23 April 2017 0.12859
Saturday, 22 April 2017 0.12687
Friday, 21 April 2017 0.12687
Thursday, 20 April 2017 0.12678
Wednesday, 19 April 2017 0.12702
Tuesday, 18 April 2017 0.12661
Monday, 17 April 2017 0.12841
Sunday, 16 April 2017 0.12827
Saturday, 15 April 2017 0.12844
Friday, 14 April 2017 0.12844
Thursday, 13 April 2017 0.12864
Wednesday, 12 April 2017 0.12891
Tuesday, 11 April 2017 0.12871
Monday, 10 April 2017 0.12928
Sunday, 9 April 2017 0.12960
Saturday, 8 April 2017 0.12976
Friday, 7 April 2017 0.12976
Thursday, 6 April 2017 0.12938
Wednesday, 5 April 2017 0.12958
Tuesday, 4 April 2017 0.13015
Monday, 3 April 2017 0.12949
Sunday, 2 April 2017 0.12891
Saturday, 1 April 2017 0.12887
Friday, 31 March 2017 0.12887
Thursday, 30 March 2017 0.12981
Wednesday, 29 March 2017 0.13112
Tuesday, 28 March 2017 0.13161
Monday, 27 March 2017 0.13109
Sunday, 26 March 2017 0.13138
Saturday, 25 March 2017 0.13123
Friday, 24 March 2017 0.13123
Thursday, 23 March 2017 0.13056
Wednesday, 22 March 2017 0.13115
Tuesday, 21 March 2017 0.13132
Monday, 20 March 2017 0.13164
Sunday, 19 March 2017 0.13143
Saturday, 18 March 2017 0.13135
Friday, 17 March 2017 0.13135
Thursday, 16 March 2017 0.13220
Wednesday, 15 March 2017 0.13243
Tuesday, 14 March 2017 0.13234
Monday, 13 March 2017 0.13220
Sunday, 12 March 2017 0.13310
Saturday, 11 March 2017 0.13301
Friday, 10 March 2017 0.13301
Thursday, 9 March 2017 0.13187
Wednesday, 8 March 2017 0.13127
Tuesday, 7 March 2017 0.13126
Monday, 6 March 2017 0.13098
Sunday, 5 March 2017 0.13088
Saturday, 4 March 2017 0.13094
Friday, 3 March 2017 0.13094
Thursday, 2 March 2017 0.12978
Wednesday, 1 March 2017 0.13004
Tuesday, 28 February 2017 0.12943
Monday, 27 February 2017 0.12900
Sunday, 26 February 2017 0.12867
Saturday, 25 February 2017 0.12835
Friday, 24 February 2017 0.12835
Thursday, 23 February 2017 0.12769
Wednesday, 22 February 2017 0.12838
Tuesday, 21 February 2017 0.12790
Monday, 20 February 2017 0.12903
Sunday, 19 February 2017 0.12960
Saturday, 18 February 2017 0.12967
Friday, 17 February 2017 0.12967
Thursday, 16 February 2017 0.12954
Wednesday, 15 February 2017 0.12887
Tuesday, 14 February 2017 0.12850
Monday, 13 February 2017 0.12816
Sunday, 12 February 2017 0.12899
Saturday, 11 February 2017 0.12914
Friday, 10 February 2017 0.12914
Thursday, 9 February 2017 0.12925
Wednesday, 8 February 2017 0.12928
Tuesday, 7 February 2017 0.12940
Monday, 6 February 2017 0.13065
Sunday, 5 February 2017 0.13097
Saturday, 4 February 2017 0.13089
Friday, 3 February 2017 0.13089
Thursday, 2 February 2017 0.13016
Wednesday, 1 February 2017 0.12887
Tuesday, 31 January 2017 0.13012
Monday, 30 January 2017 0.12984
Sunday, 29 January 2017 0.12912
Saturday, 28 January 2017 0.12922
Friday, 27 January 2017 0.12922
Thursday, 26 January 2017 0.12851
Wednesday, 25 January 2017 0.12897
Tuesday, 24 January 2017 0.12983
Monday, 23 January 2017 0.13022
Sunday, 22 January 2017 0.13108
Saturday, 21 January 2017 0.13112
Friday, 20 January 2017 0.13112
Thursday, 19 January 2017 0.13097
Wednesday, 18 January 2017 0.13141
Tuesday, 17 January 2017 0.13091
Monday, 16 January 2017 0.13362
Sunday, 15 January 2017 0.13383
Saturday, 14 January 2017 0.13242
Friday, 13 January 2017 0.13242
Thursday, 12 January 2017 0.13228
Wednesday, 11 January 2017 0.13146
Tuesday, 10 January 2017 0.13141
Monday, 9 January 2017 0.13184
Sunday, 8 January 2017 0.13018
Saturday, 7 January 2017 0.12989
Friday, 6 January 2017 0.12989
Thursday, 5 January 2017 0.12947
Wednesday, 4 January 2017 0.12902
Tuesday, 3 January 2017 0.12896
Monday, 2 January 2017 0.12911
Sunday, 1 January 2016 0.12925
Saturday, 31 December 2016 0.12917
Friday, 30 December 2016 0.12917
Thursday, 29 December 2016 0.12983
Wednesday, 28 December 2016 0.12925
Tuesday, 27 December 2016 0.12919
Monday, 26 December 2016 0.12908
Sunday, 25 December 2016 0.12915
Saturday, 24 December 2016 0.12891
Friday, 23 December 2016 0.12891
Thursday, 22 December 2016 0.12873
Wednesday, 21 December 2016 0.12792
Tuesday, 20 December 2016 0.12734
Monday, 19 December 2016 0.12723
Sunday, 18 December 2016 0.12679
Saturday, 17 December 2016 0.12682
Friday, 16 December 2016 0.12682
Thursday, 15 December 2016 0.12710
Wednesday, 14 December 2016 0.12722
Tuesday, 13 December 2016 0.12720
Monday, 12 December 2016 0.12716
Sunday, 11 December 2016 0.12696
Saturday, 10 December 2016 0.12726
Friday, 9 December 2016 0.12726
Thursday, 8 December 2016 0.12786
Wednesday, 7 December 2016 0.12909
Tuesday, 6 December 2016 0.12813
Monday, 5 December 2016 0.12810
Sunday, 4 December 2016 0.12630
Saturday, 3 December 2016 0.12696
Friday, 2 December 2016 0.12696
Thursday, 1 December 2016 0.12829
Wednesday, 30 November 2016 0.12833
Tuesday, 29 November 2016 0.12920
Monday, 28 November 2016 0.12958
Sunday, 27 November 2016 0.12883
Saturday, 26 November 2016 0.12858
Friday, 25 November 2016 0.12858
Thursday, 24 November 2016 0.12851
Wednesday, 23 November 2016 0.12862
Tuesday, 22 November 2016 0.12969
Monday, 21 November 2016 0.12902
Sunday, 20 November 2016 0.12995
Saturday, 19 November 2016 0.12996
Friday, 18 November 2016 0.12996
Thursday, 17 November 2016 0.12973
Wednesday, 16 November 2016 0.13036
Tuesday, 15 November 2016 0.13059
Monday, 14 November 2016 0.13025
Sunday, 13 November 2016 0.13048
Saturday, 12 November 2016 0.13059
Friday, 11 November 2016 0.13059
Thursday, 10 November 2016 0.13153
Wednesday, 9 November 2016 0.13329
Tuesday, 8 November 2016 0.13490
Monday, 7 November 2016 0.13510
Sunday, 6 November 2016 0.13475
Saturday, 5 November 2016 0.13499
Friday, 4 November 2016 0.13499
Thursday, 3 November 2016 0.13505
Wednesday, 2 November 2016 0.13676
Tuesday, 1 November 2016 0.13693
Monday, 31 October 2016 0.13592
Sunday, 30 October 2016 0.13650
Saturday, 29 October 2016 0.13664
Friday, 28 October 2016 0.13664
Thursday, 27 October 2016 0.13585
Wednesday, 26 October 2016 0.13516
Tuesday, 25 October 2016 0.13554
Monday, 24 October 2016 0.13487
Sunday, 23 October 2016 0.13496
Saturday, 22 October 2016 0.13486
Friday, 21 October 2016 0.13486
Thursday, 20 October 2016 0.13518

Converter Andorran franc / Gibraltar pound

Thursday, 19 October 2017 ll➤ 1 ADF = 0.13610 GIP ✅ Converter Andorran franc Gibraltar pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Gibraltar pound parity obtained here was updated on the 19 Oct 2017

1 ADF = 0.13610 GIP

You can change the currencies in the form.