Andorran franc to Gibraltar pound Converter

ADF
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Gibraltar pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 109.49 Gibraltar pound

The worst day to change Andorran franc in Gibraltar pound was the Tuesday, 8 December 2015. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 109.49 Gibraltar pound

Graphic Andorran franc / Gibraltar pound

Andorran franc to Gibraltar pound conversion table

10 andorran franc = 1.27 £
20 andorran franc = 2.54 £
30 andorran franc = 3.81 £
40 andorran franc = 5.08 £
50 andorran franc = 6.35 £
60 andorran franc = 7.62 £
70 andorran franc = 8.89 £
80 andorran franc = 10.16 £
90 andorran franc = 11.43 £
100 andorran franc = 12.70 £
150 andorran franc = 19.04 £
200 andorran franc = 25.39 £
250 andorran franc = 31.74 £
300 andorran franc = 38.09 £
400 andorran franc = 50.78 £
500 andorran franc = 63.48 £
600 andorran franc = 76.18 £
700 andorran franc = 88.87 £
800 andorran franc = 101.57 £
900 andorran franc = 114.26 £
1 000 andorran franc = 126.96 £

currency of Andorra

  • iso 4217: ADF

currency of Gibraltar

Converter Andorran franc / Gibraltar pound

2016-12-03 ► 1 ADF = 0.12696 GIP ► Converter Andorran franc Gibraltar pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Gibraltar pound parity obtained here was updated on the 2016-12-03

1 ADF = 0.12696 GIP

You can change the currencies in the form.

Historical Andorran franc / Gibraltar pound

History of daily rates ADF /GIP since Sunday, 15 November 2015.

The maximum was reached on Thursday, 6 October 2016

  • 1 Andorran franc = 0.14048176938427 Gibraltar pound

the minimum on Monday, 23 November 2015

  • 1 Andorran franc = 0.10649935895188 Gibraltar pound
date  
2016-12-03 0.12696
2016-12-02 0.12696
2016-12-01 0.12829
2016-11-30 0.12833
2016-11-29 0.12920
2016-11-28 0.12958
2016-11-27 0.12883
2016-11-26 0.12858
2016-11-25 0.12858
2016-11-24 0.12851
2016-11-23 0.12862
2016-11-22 0.12969
2016-11-21 0.12902
2016-11-20 0.12995
2016-11-19 0.12996
2016-11-18 0.12996
2016-11-17 0.12973
2016-11-16 0.13036
2016-11-15 0.13059
2016-11-14 0.13025
2016-11-13 0.13048
2016-11-12 0.13059
2016-11-11 0.13059
2016-11-10 0.13153
2016-11-09 0.13329
2016-11-08 0.13490
2016-11-07 0.13510
2016-11-06 0.13475
2016-11-05 0.13499
2016-11-04 0.13499
2016-11-03 0.13505
2016-11-02 0.13676
2016-11-01 0.13693
2016-10-31 0.13592
2016-10-30 0.13650
2016-10-29 0.13664
2016-10-28 0.13664
2016-10-27 0.13585
2016-10-26 0.13516
2016-10-25 0.13554
2016-10-24 0.13487
2016-10-23 0.13496
2016-10-22 0.13486
2016-10-21 0.13486
2016-10-20 0.13518
2016-10-19 0.13542
2016-10-18 0.13536
2016-10-17 0.13684
2016-10-16 0.13681
2016-10-15 0.13641
2016-10-14 0.13641
2016-10-13 0.13691
2016-10-12 0.13693
2016-10-11 0.13723
2016-10-10 0.13662
2016-10-09 0.13652
2016-10-08 0.13655
2016-10-07 0.13655
2016-10-06 0.14048
2016-10-05 0.13323
2016-10-04 0.13339
2016-10-03 0.13226
2016-10-02 0.13172
2016-10-01 0.13129
2016-09-30 0.13129
2016-09-29 0.13111
2016-09-28 0.13027
2016-09-27 0.13060
2016-09-26 0.13147
2016-09-25 0.13123
2016-09-24 0.13127
2016-09-23 0.13127
2016-09-22 0.12990
2016-09-21 0.13013
2016-09-20 0.13018
2016-09-19 0.12996
2016-09-18 0.12992
2016-09-17 0.13007
2016-09-16 0.13007
2016-09-15 0.12871
2016-09-14 0.12859
2016-09-13 0.12887
2016-09-12 0.12772
2016-09-11 0.12839
2016-09-10 0.12818
2016-09-09 0.12818
2016-09-08 0.12836
2016-09-07 0.12772
2016-09-06 0.12693
2016-09-05 0.12704
2016-09-04 0.12720
2016-09-03 0.12716
2016-09-02 0.12716
2016-09-01 0.12783
2016-08-31 0.12871
2016-08-30 0.12914
2016-08-29 0.12937
2016-08-28 0.12920
2016-08-27 0.12919
2016-08-26 0.12919
2016-08-25 0.12967
2016-08-24 0.12902
2016-08-23 0.12981
2016-08-22 0.13063
2016-08-21 0.13115
2016-08-20 0.13132
2016-08-19 0.13132
2016-08-18 0.13065
2016-08-17 0.13123
2016-08-16 0.13111
2016-08-15 0.13152
2016-08-14 0.13111
2016-08-13 0.13094
2016-08-12 0.13094
2016-08-11 0.13030
2016-08-10 0.13021
2016-08-09 0.12955
2016-08-08 0.12882
2016-08-07 0.12855
2016-08-06 0.12856
2016-08-05 0.12856
2016-08-04 0.12856
2016-08-03 0.12679
2016-08-02 0.12743
2016-08-01 0.12833
2016-07-31 0.12821
2016-07-30 0.12800
2016-07-29 0.12800
2016-07-28 0.12755
2016-07-27 0.12678
2016-07-26 0.12670
2016-07-25 0.12717
2016-07-24 0.12649
2016-07-23 0.12690
2016-07-22 0.12690
2016-07-21 0.12635
2016-07-20 0.12615
2016-07-19 0.12810
2016-07-18 0.12725
2016-07-17 0.12724
2016-07-16 0.12759
2016-07-15 0.12759
2016-07-14 0.12693
2016-07-13 0.12859
2016-07-12 0.12852
2016-07-11 0.12968
2016-07-10 0.12985
2016-07-09 0.12889
2016-07-08 0.12890
2016-07-07 0.12908
2016-07-06 0.12923
2016-07-05 0.12890
2016-07-04 0.12762
2016-07-03 0.12702
2016-07-02 0.12716
2016-07-01 0.12716
2016-06-30 0.12618
2016-06-29 0.13076
2016-06-28 0.13016
2016-06-27 0.12944
2016-06-26 0.13004
2016-06-25 0.13051
2016-06-24 0.13051
2016-06-23 0.11619
2016-06-22 0.12254
2016-06-21 0.12332
2016-06-20 0.12397
2016-06-19 0.12466
2016-06-18 0.11972
2016-06-17 0.11972
2016-06-16 0.12408
2016-06-15 0.12402
2016-06-14 0.12443
2016-06-13 0.12376
2016-06-12 0.12380
2016-06-11 0.12379
2016-06-10 0.12247
2016-06-09 0.12279
2016-06-08 0.12346
2016-06-07 0.12293
2016-06-06 0.12194
2016-06-05 0.12198
2016-06-04 0.12267
2016-06-03 0.12191
2016-06-02 0.12208
2016-06-01 0.12118
2016-05-31 0.12117
2016-05-30 0.11672
2016-05-29 0.11702
2016-05-28 0.11702
2016-05-27 0.11717
2016-05-26 0.11699
2016-05-25 0.11696
2016-05-24 0.11816
2016-05-23 0.11811
2016-05-22 0.11819
2016-05-21 0.11814
2016-05-20 0.11783
2016-05-19 0.11858
2016-05-18 0.11923
2016-05-17 0.11971
2016-05-16 0.11966
2016-05-15 0.11974
2016-05-14 0.11973
2016-05-13 0.12004
2016-05-12 0.12031
2016-05-11 0.12004
2016-05-10 0.12023
2016-05-09 0.12015
2016-05-08 0.12022
2016-05-07 0.12028
2016-05-06 0.12021
2016-05-05 0.12046
2016-05-04 0.12040
2016-05-03 0.11982
2016-05-02 0.11932
2016-05-01 0.11927
2016-04-30 0.11927
2016-04-29 0.11929
2016-04-28 0.11885
2016-04-27 0.11862
2016-04-26 0.11873
2016-04-25 0.11899
2016-04-24 0.11895
2016-04-23 0.11953
2016-04-22 0.12020
2016-04-21 0.12045
2016-04-20 0.12052
2016-04-19 0.12070
2016-04-18 0.12051
2016-04-17 0.12045
2016-04-16 0.12079
2016-04-15 0.12053
2016-04-14 0.12055
2016-04-13 0.12069
2016-04-12 0.12158
2016-04-11 0.12193
2016-04-10 0.12153
2016-04-09 0.12154
2016-04-08 0.12138
2016-04-07 0.12152
2016-04-06 0.12121
2016-04-05 0.12050
2016-04-04 0.12071
2016-04-03 0.12105
2016-04-02 0.12071
2016-04-01 0.12025
2016-03-31 0.11953
2016-03-30 0.11981
2016-03-29 0.11973
2016-03-28 0.11960
2016-03-27 0.11960
2016-03-26 0.11959
2016-03-25 0.11965
2016-03-24 0.11893
2016-03-23 0.11902
2016-03-22 0.11896
2016-03-21 0.11882
2016-03-20 0.11881
2016-03-19 0.11880
2016-03-18 0.11970
2016-03-17 0.11911
2016-03-16 0.11890
2016-03-15 0.11784
2016-03-14 0.11853
2016-03-13 0.11856
2016-03-12 0.11859
2016-03-11 0.11814
2016-03-10 0.11773
2016-03-09 0.11799
2016-03-08 0.11825
2016-03-07 0.11822
2016-03-06 0.11925
2016-03-05 0.11925
2016-03-04 0.11894
2016-03-03 0.11861
2016-03-02 0.11925
2016-03-01 0.11991
2016-02-29 0.11949
2016-02-28 0.11927
2016-02-27 0.11949
2016-02-26 0.12013
2016-02-25 0.11995
2016-02-24 0.11889
2016-02-23 0.11864
2016-02-22 0.11836
2016-02-21 0.11840
2016-02-20 0.11840
2016-02-19 0.11818
2016-02-18 0.11867
2016-02-17 0.11829
2016-02-16 0.11775
2016-02-15 0.11826
2016-02-14 0.11838
2016-02-13 0.11838
2016-02-12 0.11934
2016-02-11 0.11805
2016-02-10 0.11863
2016-02-09 0.11709
2016-02-08 0.11708
2016-02-07 0.11708
2016-02-06 0.11708
2016-02-05 0.11723
2016-02-04 0.11629
2016-02-03 0.11594
2016-02-02 0.11602
2016-02-01 0.11610
2016-01-31 0.11610
2016-01-30 0.11600
2016-01-29 0.11626
2016-01-28 0.11614
2016-01-27 0.11603
2016-01-26 0.11586
2016-01-25 0.11528
2016-01-24 0.11533
2016-01-23 0.11532
2016-01-22 0.11684
2016-01-21 0.11701
2016-01-20 0.11673
2016-01-19 0.11642
2016-01-18 0.11544
2016-01-17 0.11542
2016-01-16 0.11542
2016-01-15 0.11490
2016-01-14 0.11458
2016-01-13 0.11421
2016-01-12 0.11363
2016-01-11 0.11374
2016-01-10 0.11338
2016-01-09 0.11370
2016-01-08 0.11348
2016-01-07 0.11197
2016-01-06 0.11133
2016-01-05 0.11210
2016-01-04 0.11215
2016-01-03 0.11209
2016-01-02 0.11210
2016-01-01 0.11188
2015-12-31 0.11224
2015-12-30 0.11220
2015-12-29 0.11213
2015-12-28 0.11194
2015-12-27 0.11204
2015-12-26 0.11189
2015-12-25 0.11193
2015-12-24 0.11167
2015-12-23 0.11202
2015-12-22 0.11138
2015-12-21 0.11093
2015-12-20 0.11092
2015-12-19 0.11039
2015-12-18 0.11034
2015-12-17 0.11051
2015-12-16 0.11029
2015-12-15 0.11041
2015-12-14 0.10998
2015-12-13 0.11013
2015-12-12 0.11010
2015-12-11 0.11015
2015-12-10 0.11061
2015-12-09 0.11053
2015-12-08 0.10949
2015-12-07 0.10954
2015-12-06 0.10958
2015-12-05 0.10951