Andorran franc to Guinean franc Converter

ADF
GNF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Guinean franc was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 100 Guinean franc

The worst day to change Andorran franc in Guinean franc was the Saturday, 26 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 100 Guinean franc

Andorran franc to Guinean franc conversion table

Andorran franc (ADF) Guinean franc (GNF)
ADF 1.00 GNF 1 616.42
ADF 2.00 GNF 3 232.83
ADF 3.00 GNF 4 849.25
ADF 4.00 GNF 6 465.67
ADF 5.00 GNF 8 082.08
ADF 6.00 GNF 9 698.50
ADF 7.00 GNF 11 314.92
ADF 8.00 GNF 12 931.34
ADF 9.00 GNF 14 547.75
ADF 10.00 GNF 16 164.17
ADF 15.00 GNF 24 246.25
ADF 20.00 GNF 32 328.34
ADF 25.00 GNF 40 410.42
ADF 30.00 GNF 48 492.51
ADF 40.00 GNF 64 656.68
ADF 50.00 GNF 80 820.85
ADF 60.00 GNF 96 985.01
ADF 70.00 GNF 113 149.18
ADF 80.00 GNF 129 313.35
ADF 90.00 GNF 145 477.52
ADF 100.00 GNF 161 641.69
ADF 150.00 GNF 242 462.54
ADF 200.00 GNF 323 283.38
ADF 500.00 GNF 808 208.45
ADF 1 000.00 GNF 1 616 416.90

convert Guinean franc to Andorran franc

Historical Andorran franc / Guinean franc

History of daily rates ADF /GNF since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 1648.5226927985 Guinean franc

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 1207.7895349848 Guinean franc
Date ADF/GNF
Tuesday, 24 October 2017 1 616.8743
Monday, 23 October 2017 1 616.3712
Sunday, 22 October 2017 1 617.5451
Saturday, 21 October 2017 1 617.0267
Friday, 20 October 2017 1 616.3407
Thursday, 19 October 2017 1 626.5395
Wednesday, 18 October 2017 1 616.7981
Tuesday, 17 October 2017 1 602.5288
Monday, 16 October 2017 1 607.8188
Sunday, 15 October 2017 1 610.4409
Saturday, 14 October 2017 1 611.2184
Friday, 13 October 2017 1 611.2642
Thursday, 12 October 2017 1 615.0296
Wednesday, 11 October 2017 1 611.6910
Tuesday, 10 October 2017 1 605.9589
Monday, 9 October 2017 1 600.3793
Sunday, 8 October 2017 1 605.7303
Saturday, 7 October 2017 1 604.0381
Friday, 6 October 2017 1 604.4344
Thursday, 5 October 2017 1 600.6385
Wednesday, 4 October 2017 1 604.2515
Tuesday, 3 October 2017 1 603.5502
Monday, 2 October 2017 1 606.8736
Sunday, 1 October 2017 1 624.2528
Saturday, 30 September 2017 1 615.5937
Friday, 29 September 2017 1 615.5937
Thursday, 28 September 2017 1 607.7731
Wednesday, 27 September 2017 1 605.0442
Tuesday, 26 September 2017 1 616.7676
Monday, 25 September 2017 1 626.7682
Sunday, 24 September 2017 1 629.7867
Saturday, 23 September 2017 1 632.9424
Friday, 22 September 2017 1 632.9424
Thursday, 21 September 2017 1 639.0861
Wednesday, 20 September 2017 1 629.2226
Tuesday, 19 September 2017 1 636.8756
Monday, 18 September 2017 1 634.3449
Sunday, 17 September 2017 1 634.2687
Saturday, 16 September 2017 1 633.4455
Friday, 15 September 2017 1 633.4455
Thursday, 14 September 2017 1 634.2840
Wednesday, 13 September 2017 1 631.6009
Tuesday, 12 September 2017 1 643.5071
Monday, 11 September 2017 1 641.3271
Sunday, 10 September 2017 1 645.7024
Saturday, 9 September 2017 1 648.2025
Friday, 8 September 2017 1 648.5227
Thursday, 7 September 2017 1 638.5525
Wednesday, 6 September 2017 1 631.4941
Tuesday, 5 September 2017 1 629.5123
Monday, 4 September 2017 1 633.5674
Sunday, 3 September 2017 1 607.6054
Saturday, 2 September 2017 1 604.4192
Friday, 1 September 2017 1 604.8918
Thursday, 31 August 2017 1 627.6982
Wednesday, 30 August 2017 1 618.7799
Tuesday, 29 August 2017 1 636.8908
Monday, 28 August 2017 1 615.1821
Sunday, 27 August 2017 1 629.1769
Saturday, 26 August 2017 1 630.3203
Friday, 25 August 2017 1 630.7014
Thursday, 24 August 2017 1 597.6047
Wednesday, 23 August 2017 1 597.7419
Tuesday, 22 August 2017 1 593.3209
Monday, 21 August 2017 1 593.8545
Sunday, 20 August 2017 1 592.4977
Saturday, 19 August 2017 1 593.1532
Friday, 18 August 2017 1 593.1685
Thursday, 17 August 2017 1 585.1191
Wednesday, 16 August 2017 1 596.5681
Tuesday, 15 August 2017 1 604.5259
Monday, 14 August 2017 1 614.8772
Sunday, 13 August 2017 1 604.1600
Saturday, 12 August 2017 1 607.7883
Friday, 11 August 2017 1 608.2152
Thursday, 10 August 2017 1 606.0352
Wednesday, 9 August 2017 1 604.5107
Tuesday, 8 August 2017 1 612.6362
Monday, 7 August 2017 1 615.9291
Sunday, 6 August 2017 1 612.4533
Saturday, 5 August 2017 1 612.0264
Friday, 4 August 2017 1 612.0264
Thursday, 3 August 2017 1 628.5366
Wednesday, 2 August 2017 1 613.1698
Tuesday, 1 August 2017 1 612.4837
Monday, 31 July 2017 1 619.7556
Sunday, 30 July 2017 1 599.7543
Saturday, 29 July 2017 1 600.0287
Friday, 28 July 2017 1 599.9677
Thursday, 27 July 2017 1 601.9190
Wednesday, 26 July 2017 1 608.0932
Tuesday, 25 July 2017 1 592.2233
Monday, 24 July 2017 1 592.5282
Sunday, 23 July 2017 1 598.1078
Saturday, 22 July 2017 1 600.4708
Friday, 21 July 2017 1 600.5470
Thursday, 20 July 2017 1 573.5788
Wednesday, 19 July 2017 1 579.6157
Tuesday, 18 July 2017 1 579.4023
Monday, 17 July 2017 1 571.8408
Sunday, 16 July 2017 1 574.3105
Saturday, 15 July 2017 1 573.4568
Friday, 14 July 2017 1 573.4568
Thursday, 13 July 2017 1 574.6764
Wednesday, 12 July 2017 1 566.6728
Tuesday, 11 July 2017 1 583.1068
Monday, 10 July 2017 1 580.9725
Sunday, 9 July 2017 1 577.9845
Saturday, 8 July 2017 1 563.9897
Friday, 7 July 2017 1 564.5385
Thursday, 6 July 2017 1 573.4416
Wednesday, 5 July 2017 1 570.2249
Tuesday, 4 July 2017 1 576.3533
Monday, 3 July 2017 1 579.3871
Sunday, 2 July 2017 1 578.9450
Saturday, 1 July 2017 1 579.1127
Friday, 30 June 2017 1 579.4480
Thursday, 29 June 2017 1 579.5548
Wednesday, 28 June 2017 1 575.7130
Tuesday, 27 June 2017 1 560.6511
Monday, 26 June 2017 1 549.1259
Sunday, 25 June 2017 1 548.1503
Saturday, 24 June 2017 1 547.2661
Friday, 23 June 2017 1 547.2661
Thursday, 22 June 2017 1 546.9764
Wednesday, 21 June 2017 1 533.3017
Tuesday, 20 June 2017 1 546.5191
Monday, 19 June 2017 1 552.7390
Sunday, 18 June 2017 1 538.1344
Saturday, 17 June 2017 1 529.2923
Friday, 16 June 2017 1 527.8136
Thursday, 15 June 2017 1 530.6034
Wednesday, 14 June 2017 1 559.8583
Tuesday, 13 June 2017 1 551.5346
Monday, 12 June 2017 1 551.7481
Sunday, 11 June 2017 1 551.1992
Saturday, 10 June 2017 1 547.2661
Friday, 9 June 2017 1 546.8392
Thursday, 8 June 2017 1 552.2664
Wednesday, 7 June 2017 1 564.9197
Tuesday, 6 June 2017 1 558.0594
Monday, 5 June 2017 1 556.6264
Sunday, 4 June 2017 1 557.5411
Saturday, 3 June 2017 1 568.5632
Friday, 2 June 2017 1 568.8528
Thursday, 1 June 2017 1 554.1872
Wednesday, 31 May 2017 1 556.3520
Tuesday, 30 May 2017 1 547.2203
Monday, 29 May 2017 1 548.5466
Sunday, 28 May 2017 1 561.8554
Saturday, 27 May 2017 1 566.1697
Friday, 26 May 2017 1 566.3069
Thursday, 25 May 2017 1 565.7429
Wednesday, 24 May 2017 1 563.5933
Tuesday, 23 May 2017 1 556.3520
Monday, 22 May 2017 1 567.1149
Sunday, 21 May 2017 1 557.5411
Saturday, 20 May 2017 1 558.1357
Friday, 19 May 2017 1 558.1357
Thursday, 18 May 2017 1 532.3108
Wednesday, 17 May 2017 1 548.3332
Tuesday, 16 May 2017 1 532.9663
Monday, 15 May 2017 1 509.3215
Sunday, 14 May 2017 1 510.2972
Saturday, 13 May 2017 1 510.9832
Friday, 12 May 2017 1 510.9832
Thursday, 11 May 2017 1 501.2569
Wednesday, 10 May 2017 1 532.6462
Tuesday, 9 May 2017 1 535.0549
Monday, 8 May 2017 1 544.1561
Sunday, 7 May 2017 1 550.6199
Saturday, 6 May 2017 1 551.3212
Friday, 5 May 2017 1 551.3212
Thursday, 4 May 2017 1 549.0650
Wednesday, 3 May 2017 1 538.1648
Tuesday, 2 May 2017 1 541.3663
Monday, 1 May 2017 1 537.0977
Sunday, 30 April 2017 1 537.7837
Saturday, 29 April 2017 1 505.5560
Friday, 28 April 2017 1 505.5560
Thursday, 27 April 2017 1 533.0121
Wednesday, 26 April 2017 1 538.8509
Tuesday, 25 April 2017 1 540.4516
Monday, 24 April 2017 1 537.5703
Sunday, 23 April 2017 1 540.1467
Saturday, 22 April 2017 1 518.8800
Friday, 21 April 2017 1 518.8800
Thursday, 20 April 2017 1 511.1509
Wednesday, 19 April 2017 1 481.5758
Tuesday, 18 April 2017 1 494.3662
Monday, 17 April 2017 1 472.2459
Sunday, 16 April 2017 1 495.5096
Saturday, 15 April 2017 1 483.5576
Friday, 14 April 2017 1 483.5576
Thursday, 13 April 2017 1 496.5768
Wednesday, 12 April 2017 1 504.8700
Tuesday, 11 April 2017 1 475.5235
Monday, 10 April 2017 1 501.4094
Sunday, 9 April 2017 1 496.2109
Saturday, 8 April 2017 1 498.7110
Friday, 7 April 2017 1 498.7110
Thursday, 6 April 2017 1 504.1535
Wednesday, 5 April 2017 1 512.8126
Tuesday, 4 April 2017 1 502.4613
Monday, 3 April 2017 1 503.2235
Sunday, 2 April 2017 1 503.0101
Saturday, 1 April 2017 1 502.9796
Friday, 31 March 2017 1 502.9796
Thursday, 30 March 2017 1 509.6569
Wednesday, 29 March 2017 1 511.7912
Tuesday, 28 March 2017 1 526.7007
Monday, 27 March 2017 1 545.2690
Sunday, 26 March 2017 1 526.8074
Saturday, 25 March 2017 1 520.5113
Friday, 24 March 2017 1 520.5113
Thursday, 23 March 2017 1 518.5294
Wednesday, 22 March 2017 1 521.4412
Tuesday, 21 March 2017 1 529.5057
Monday, 20 March 2017 1 508.9099
Sunday, 19 March 2017 1 530.2985
Saturday, 18 March 2017 1 529.3838
Friday, 17 March 2017 1 529.3838
Thursday, 16 March 2017 1 534.6128
Wednesday, 15 March 2017 1 528.4691
Tuesday, 14 March 2017 1 501.7143
Monday, 13 March 2017 1 491.4850
Sunday, 12 March 2017 1 526.6092
Saturday, 11 March 2017 1 525.6945
Friday, 10 March 2017 1 525.6945
Thursday, 9 March 2017 1 502.8577
Wednesday, 8 March 2017 1 509.8398
Tuesday, 7 March 2017 1 509.7636
Monday, 6 March 2017 1 513.7578
Sunday, 5 March 2017 1 516.6086
Saturday, 4 March 2017 1 516.9897
Friday, 3 March 2017 1 516.9897
Thursday, 2 March 2017 1 492.8113
Wednesday, 1 March 2017 1 473.9838
Tuesday, 28 February 2017 1 486.1035
Monday, 27 February 2017 1 508.8794
Sunday, 26 February 2017 1 505.1139
Saturday, 25 February 2017 1 503.8486
Friday, 24 February 2017 1 503.8486
Thursday, 23 February 2017 1 503.4675
Wednesday, 22 February 2017 1 492.6131
Tuesday, 21 February 2017 1 481.4995
Monday, 20 February 2017 1 508.5288
Sunday, 19 February 2017 1 517.5233
Saturday, 18 February 2017 1 499.6257
Friday, 17 February 2017 1 499.6257
Thursday, 16 February 2017 1 521.1820
Wednesday, 15 February 2017 1 510.3886
Tuesday, 14 February 2017 1 491.2868
Monday, 13 February 2017 1 501.6990
Sunday, 12 February 2017 1 515.0078
Saturday, 11 February 2017 1 516.4409
Friday, 10 February 2017 1 516.4409
Thursday, 9 February 2017 1 510.8917
Wednesday, 8 February 2017 1 516.8830
Tuesday, 7 February 2017 1 514.1084
Monday, 6 February 2017 1 524.3377
Sunday, 5 February 2017 1 537.7837
Saturday, 4 February 2017 1 537.6923
Friday, 3 February 2017 1 537.6923
Thursday, 2 February 2017 1 517.3708
Wednesday, 1 February 2017 1 517.6300
Tuesday, 31 January 2017 1 540.3449
Monday, 30 January 2017 1 519.6270
Sunday, 29 January 2017 1 530.8473
Saturday, 28 January 2017 1 528.8502
Friday, 27 January 2017 1 528.8502
Thursday, 26 January 2017 1 522.1729
Wednesday, 25 January 2017 1 527.6916
Tuesday, 24 January 2017 1 519.8862
Monday, 23 January 2017 1 511.7607
Sunday, 22 January 2017 1 531.4571
Saturday, 21 January 2017 1 530.6339
Friday, 20 January 2017 1 530.6339
Thursday, 19 January 2017 1 523.2248
Wednesday, 18 January 2017 1 492.2625
Tuesday, 17 January 2017 1 501.5161
Monday, 16 January 2017 1 510.9070
Sunday, 15 January 2017 1 505.4188
Saturday, 14 January 2017 1 490.8904
Friday, 13 January 2017 1 490.8904
Thursday, 12 January 2017 1 521.4412
Wednesday, 11 January 2017 1 520.8619
Tuesday, 10 January 2017 1 513.3157
Monday, 9 January 2017 1 517.7977
Sunday, 8 January 2017 1 508.9404
Saturday, 7 January 2017 1 508.7879
Friday, 6 January 2017 1 508.7879
Thursday, 5 January 2017 1 527.4782
Wednesday, 4 January 2017 1 497.8116
Tuesday, 3 January 2017 1 496.8207
Monday, 2 January 2017 1 502.8881
Sunday, 1 January 2016 1 511.4558
Saturday, 31 December 2016 1 510.0228
Friday, 30 December 2016 1 510.0228
Thursday, 29 December 2016 1 482.0789
Wednesday, 28 December 2016 1 489.0763
Tuesday, 27 December 2016 1 502.2936
Monday, 26 December 2016 1 494.1223
Sunday, 25 December 2016 1 494.5492
Saturday, 24 December 2016 1 493.1924
Friday, 23 December 2016 1 493.1924
Thursday, 22 December 2016 1 463.4343
Wednesday, 21 December 2016 1 486.3322
Tuesday, 20 December 2016 1 492.2167
Monday, 19 December 2016 1 483.2832
Sunday, 18 December 2016 1 481.1184
Saturday, 17 December 2016 1 481.4691
Friday, 16 December 2016 1 481.4691
Thursday, 15 December 2016 1 477.6273
Wednesday, 14 December 2016 1 491.2258
Tuesday, 13 December 2016 1 498.5129
Monday, 12 December 2016 1 474.9442
Sunday, 11 December 2016 1 484.9601
Saturday, 10 December 2016 1 487.4298
Friday, 9 December 2016 1 487.4298
Thursday, 8 December 2016 1 494.5187
Wednesday, 7 December 2016 1 505.7694
Tuesday, 6 December 2016 1 493.9241
Monday, 5 December 2016 1 474.5479
Sunday, 4 December 2016 1 477.6273
Saturday, 3 December 2016 1 493.8327
Friday, 2 December 2016 1 493.8327
Thursday, 1 December 2016 1 494.1681
Wednesday, 30 November 2016 1 484.6095
Tuesday, 29 November 2016 1 495.7840
Monday, 28 November 2016 1 481.1642
Sunday, 27 November 2016 1 482.8106
Saturday, 26 November 2016 1 458.7999
Friday, 25 November 2016 1 481.8502
Thursday, 24 November 2016 1 476.7736
Wednesday, 23 November 2016 1 476.1029
Tuesday, 22 November 2016 1 482.4447
Monday, 21 November 2016 1 477.3834
Sunday, 20 November 2016 1 463.2666
Saturday, 19 November 2016 1 463.3734
Friday, 18 November 2016 1 463.3734
Thursday, 17 November 2016 1 477.0938
Wednesday, 16 November 2016 1 487.4908
Tuesday, 15 November 2016 1 469.2731
Monday, 14 November 2016 1 498.6501
Sunday, 13 November 2016 1 511.4863
Saturday, 12 November 2016 1 513.9102
Friday, 11 November 2016 1 513.9102
Thursday, 10 November 2016 1 494.3053
Wednesday, 9 November 2016 1 519.7185
Tuesday, 8 November 2016 1 528.5911
Monday, 7 November 2016 1 542.9060
Sunday, 6 November 2016 1 552.3121
Saturday, 5 November 2016 1 561.3066
Friday, 4 November 2016 1 561.3066
Thursday, 3 November 2016 1 551.2907
Wednesday, 2 November 2016 1 548.0435
Tuesday, 1 November 2016 1 527.1428
Monday, 31 October 2016 1 521.6394
Sunday, 30 October 2016 1 531.1674
Saturday, 29 October 2016 1 531.9754
Friday, 28 October 2016 1 531.9754
Thursday, 27 October 2016 1 505.0224
Wednesday, 26 October 2016 1 506.0896
Tuesday, 25 October 2016 1 508.5897

Converter Andorran franc / Guinean franc

Tuesday, 24 October 2017 ll➤ 1 ADF = 1 616.8743 GNF ✅ Converter Andorran franc Guinean franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Guinean franc parity obtained here was updated on the 24 Oct 2017

1 ADF = 1 616.8743 GNF

You can change the currencies in the form.