Andorran franc to Guinean franc Converter

ADF
GNF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Guinean franc was the Wednesday, 17 August 2016. At that time the currency had reached its highest value.

100 Andorran franc = 100 Guinean franc

The worst day to change Andorran franc in Guinean franc was the Wednesday, 1 June 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 100 Guinean franc

Andorran franc to Guinean franc conversion table

Andorran franc (ADF) Guinean franc (GNF)
ADF 1.00 GNF 1 539.37
ADF 2.00 GNF 3 078.74
ADF 3.00 GNF 4 618.11
ADF 4.00 GNF 6 157.48
ADF 5.00 GNF 7 696.85
ADF 6.00 GNF 9 236.22
ADF 7.00 GNF 10 775.58
ADF 8.00 GNF 12 314.95
ADF 9.00 GNF 13 854.32
ADF 10.00 GNF 15 393.69
ADF 15.00 GNF 23 090.54
ADF 20.00 GNF 30 787.38
ADF 25.00 GNF 38 484.23
ADF 30.00 GNF 46 181.08
ADF 40.00 GNF 61 574.77
ADF 50.00 GNF 76 968.46
ADF 60.00 GNF 92 362.15
ADF 70.00 GNF 107 755.84
ADF 80.00 GNF 123 149.54
ADF 90.00 GNF 138 543.23
ADF 100.00 GNF 153 936.92
ADF 150.00 GNF 230 905.38
ADF 200.00 GNF 307 873.84
ADF 500.00 GNF 769 684.60
ADF 1 000.00 GNF 1 539 369.20

convert Guinean franc to Andorran franc

Currency Of Andorra

Currency Of Guinea

Historical Andorran franc / Guinean franc

History of daily rates ADF /GNF since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 17 August 2016

  • 1 Andorran franc = 1586.5826570949 Guinean franc

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 1207.7895349848 Guinean franc
Date ADF/GNF
Thursday, 27 April 2017 1 531.0912
Wednesday, 26 April 2017 1 538.8509
Tuesday, 25 April 2017 1 540.4516
Monday, 24 April 2017 1 537.5703
Sunday, 23 April 2017 1 540.1467
Saturday, 22 April 2017 1 518.8800
Friday, 21 April 2017 1 518.8800
Thursday, 20 April 2017 1 511.1509
Wednesday, 19 April 2017 1 481.5758
Tuesday, 18 April 2017 1 494.3662
Monday, 17 April 2017 1 472.2459
Sunday, 16 April 2017 1 495.5096
Saturday, 15 April 2017 1 483.5576
Friday, 14 April 2017 1 483.5576
Thursday, 13 April 2017 1 496.5768
Wednesday, 12 April 2017 1 504.8700
Tuesday, 11 April 2017 1 475.5235
Monday, 10 April 2017 1 501.4094
Sunday, 9 April 2017 1 496.2109
Saturday, 8 April 2017 1 498.7110
Friday, 7 April 2017 1 498.7110
Thursday, 6 April 2017 1 504.1535
Wednesday, 5 April 2017 1 512.8126
Tuesday, 4 April 2017 1 502.4613
Monday, 3 April 2017 1 503.2235
Sunday, 2 April 2017 1 503.0101
Saturday, 1 April 2017 1 502.9796
Friday, 31 March 2017 1 502.9796
Thursday, 30 March 2017 1 509.6569
Wednesday, 29 March 2017 1 511.7912
Tuesday, 28 March 2017 1 526.7007
Monday, 27 March 2017 1 545.2690
Sunday, 26 March 2017 1 526.8074
Saturday, 25 March 2017 1 520.5113
Friday, 24 March 2017 1 520.5113
Thursday, 23 March 2017 1 518.5294
Wednesday, 22 March 2017 1 521.4412
Tuesday, 21 March 2017 1 529.5057
Monday, 20 March 2017 1 508.9099
Sunday, 19 March 2017 1 530.2985
Saturday, 18 March 2017 1 529.3838
Friday, 17 March 2017 1 529.3838
Thursday, 16 March 2017 1 534.6128
Wednesday, 15 March 2017 1 528.4691
Tuesday, 14 March 2017 1 501.7143
Monday, 13 March 2017 1 491.4850
Sunday, 12 March 2017 1 526.6092
Saturday, 11 March 2017 1 525.6945
Friday, 10 March 2017 1 525.6945
Thursday, 9 March 2017 1 502.8577
Wednesday, 8 March 2017 1 509.8398
Tuesday, 7 March 2017 1 509.7636
Monday, 6 March 2017 1 513.7578
Sunday, 5 March 2017 1 516.6086
Saturday, 4 March 2017 1 516.9897
Friday, 3 March 2017 1 516.9897
Thursday, 2 March 2017 1 492.8113
Wednesday, 1 March 2017 1 473.9838
Tuesday, 28 February 2017 1 486.1035
Monday, 27 February 2017 1 508.8794
Sunday, 26 February 2017 1 505.1139
Saturday, 25 February 2017 1 503.8486
Friday, 24 February 2017 1 503.8486
Thursday, 23 February 2017 1 503.4675
Wednesday, 22 February 2017 1 492.6131
Tuesday, 21 February 2017 1 481.4995
Monday, 20 February 2017 1 508.5288
Sunday, 19 February 2017 1 517.5233
Saturday, 18 February 2017 1 499.6257
Friday, 17 February 2017 1 499.6257
Thursday, 16 February 2017 1 521.1820
Wednesday, 15 February 2017 1 510.3886
Tuesday, 14 February 2017 1 491.2868
Monday, 13 February 2017 1 501.6990
Sunday, 12 February 2017 1 515.0078
Saturday, 11 February 2017 1 516.4409
Friday, 10 February 2017 1 516.4409
Thursday, 9 February 2017 1 510.8917
Wednesday, 8 February 2017 1 516.8830
Tuesday, 7 February 2017 1 514.1084
Monday, 6 February 2017 1 524.3377
Sunday, 5 February 2017 1 537.7837
Saturday, 4 February 2017 1 537.6923
Friday, 3 February 2017 1 537.6923
Thursday, 2 February 2017 1 517.3708
Wednesday, 1 February 2017 1 517.6300
Tuesday, 31 January 2017 1 540.3449
Monday, 30 January 2017 1 519.6270
Sunday, 29 January 2017 1 530.8473
Saturday, 28 January 2017 1 528.8502
Friday, 27 January 2017 1 528.8502
Thursday, 26 January 2017 1 522.1729
Wednesday, 25 January 2017 1 527.6916
Tuesday, 24 January 2017 1 519.8862
Monday, 23 January 2017 1 511.7607
Sunday, 22 January 2017 1 531.4571
Saturday, 21 January 2017 1 530.6339
Friday, 20 January 2017 1 530.6339
Thursday, 19 January 2017 1 523.2248
Wednesday, 18 January 2017 1 492.2625
Tuesday, 17 January 2017 1 501.5161
Monday, 16 January 2017 1 510.9070
Sunday, 15 January 2017 1 505.4188
Saturday, 14 January 2017 1 490.8904
Friday, 13 January 2017 1 490.8904
Thursday, 12 January 2017 1 521.4412
Wednesday, 11 January 2017 1 520.8619
Tuesday, 10 January 2017 1 513.3157
Monday, 9 January 2017 1 517.7977
Sunday, 8 January 2017 1 508.9404
Saturday, 7 January 2017 1 508.7879
Friday, 6 January 2017 1 508.7879
Thursday, 5 January 2017 1 527.4782
Wednesday, 4 January 2017 1 497.8116
Tuesday, 3 January 2017 1 496.8207
Monday, 2 January 2017 1 502.8881
Sunday, 1 January 2016 1 511.4558
Saturday, 31 December 2016 1 510.0228
Friday, 30 December 2016 1 510.0228
Thursday, 29 December 2016 1 482.0789
Wednesday, 28 December 2016 1 489.0763
Tuesday, 27 December 2016 1 502.2936
Monday, 26 December 2016 1 494.1223
Sunday, 25 December 2016 1 494.5492
Saturday, 24 December 2016 1 493.1924
Friday, 23 December 2016 1 493.1924
Thursday, 22 December 2016 1 463.4343
Wednesday, 21 December 2016 1 486.3322
Tuesday, 20 December 2016 1 492.2167
Monday, 19 December 2016 1 483.2832
Sunday, 18 December 2016 1 481.1184
Saturday, 17 December 2016 1 481.4691
Friday, 16 December 2016 1 481.4691
Thursday, 15 December 2016 1 477.6273
Wednesday, 14 December 2016 1 491.2258
Tuesday, 13 December 2016 1 498.5129
Monday, 12 December 2016 1 474.9442
Sunday, 11 December 2016 1 484.9601
Saturday, 10 December 2016 1 487.4298
Friday, 9 December 2016 1 487.4298
Thursday, 8 December 2016 1 494.5187
Wednesday, 7 December 2016 1 505.7694
Tuesday, 6 December 2016 1 493.9241
Monday, 5 December 2016 1 474.5479
Sunday, 4 December 2016 1 477.6273
Saturday, 3 December 2016 1 493.8327
Friday, 2 December 2016 1 493.8327
Thursday, 1 December 2016 1 494.1681
Wednesday, 30 November 2016 1 484.6095
Tuesday, 29 November 2016 1 495.7840
Monday, 28 November 2016 1 481.1642
Sunday, 27 November 2016 1 482.8106
Saturday, 26 November 2016 1 458.7999
Friday, 25 November 2016 1 481.8502
Thursday, 24 November 2016 1 476.7736
Wednesday, 23 November 2016 1 476.1029
Tuesday, 22 November 2016 1 482.4447
Monday, 21 November 2016 1 477.3834
Sunday, 20 November 2016 1 463.2666
Saturday, 19 November 2016 1 463.3734
Friday, 18 November 2016 1 463.3734
Thursday, 17 November 2016 1 477.0938
Wednesday, 16 November 2016 1 487.4908
Tuesday, 15 November 2016 1 469.2731
Monday, 14 November 2016 1 498.6501
Sunday, 13 November 2016 1 511.4863
Saturday, 12 November 2016 1 513.9102
Friday, 11 November 2016 1 513.9102
Thursday, 10 November 2016 1 494.3053
Wednesday, 9 November 2016 1 519.7185
Tuesday, 8 November 2016 1 528.5911
Monday, 7 November 2016 1 542.9060
Sunday, 6 November 2016 1 552.3121
Saturday, 5 November 2016 1 561.3066
Friday, 4 November 2016 1 561.3066
Thursday, 3 November 2016 1 551.2907
Wednesday, 2 November 2016 1 548.0435
Tuesday, 1 November 2016 1 527.1428
Monday, 31 October 2016 1 521.6394
Sunday, 30 October 2016 1 531.1674
Saturday, 29 October 2016 1 531.9754
Friday, 28 October 2016 1 531.9754
Thursday, 27 October 2016 1 505.0224
Wednesday, 26 October 2016 1 506.0896
Tuesday, 25 October 2016 1 508.5897
Monday, 24 October 2016 1 510.6935
Sunday, 23 October 2016 1 511.6997
Saturday, 22 October 2016 1 511.1661
Friday, 21 October 2016 1 511.1661
Thursday, 20 October 2016 1 518.1788
Wednesday, 19 October 2016 1 520.7857
Tuesday, 18 October 2016 1 524.2920
Monday, 17 October 2016 1 528.6063
Sunday, 16 October 2016 1 521.0448
Saturday, 15 October 2016 1 520.8619
Friday, 14 October 2016 1 520.8619
Thursday, 13 October 2016 1 535.5580
Wednesday, 12 October 2016 1 529.3838
Tuesday, 11 October 2016 1 535.8171
Monday, 10 October 2016 1 544.4610
Sunday, 9 October 2016 1 535.6952
Saturday, 8 October 2016 1 557.9680
Friday, 7 October 2016 1 557.9680
Thursday, 6 October 2016 1 546.0312
Wednesday, 5 October 2016 1 554.9190
Tuesday, 4 October 2016 1 554.2177
Monday, 3 October 2016 1 555.3459
Sunday, 2 October 2016 1 558.6692
Saturday, 1 October 2016 1 559.7211
Friday, 30 September 2016 1 559.7211
Thursday, 29 September 2016 1 555.7270
Wednesday, 28 September 2016 1 557.1752
Tuesday, 27 September 2016 1 555.8642
Monday, 26 September 2016 1 561.5505
Sunday, 25 September 2016 1 557.6936
Saturday, 24 September 2016 1 556.9008
Friday, 23 September 2016 1 556.9008
Thursday, 22 September 2016 1 542.5401
Wednesday, 21 September 2016 1 552.3274
Tuesday, 20 September 2016 1 546.9764
Monday, 19 September 2016 1 542.1590
Sunday, 18 September 2016 1 547.6777
Saturday, 17 September 2016 1 547.7539
Friday, 16 September 2016 1 547.7539
Thursday, 15 September 2016 1 561.0017
Wednesday, 14 September 2016 1 559.7821
Tuesday, 13 September 2016 1 555.3459
Monday, 12 September 2016 1 563.7001
Sunday, 11 September 2016 1 574.2038
Saturday, 10 September 2016 1 572.8622
Friday, 9 September 2016 1 572.8622
Thursday, 8 September 2016 1 571.7341
Wednesday, 7 September 2016 1 551.1383
Tuesday, 6 September 2016 1 551.1992
Monday, 5 September 2016 1 521.7613
Sunday, 4 September 2016 1 522.7980
Saturday, 3 September 2016 1 536.7776
Friday, 2 September 2016 1 536.7776
Thursday, 1 September 2016 1 542.5554
Wednesday, 31 August 2016 1 534.9024
Tuesday, 30 August 2016 1 546.7782
Monday, 29 August 2016 1 541.3205
Sunday, 28 August 2016 1 542.3724
Saturday, 27 August 2016 1 542.7078
Friday, 26 August 2016 1 542.7078
Thursday, 25 August 2016 1 548.2722
Wednesday, 24 August 2016 1 551.9005
Tuesday, 23 August 2016 1 557.6478
Monday, 22 August 2016 1 552.4341
Sunday, 21 August 2016 1 552.1292
Saturday, 20 August 2016 1 553.7146
Friday, 19 August 2016 1 553.7146
Thursday, 18 August 2016 1 582.8781
Wednesday, 17 August 2016 1 586.5827
Tuesday, 16 August 2016 1 540.7260
Monday, 15 August 2016 1 540.8022
Sunday, 14 August 2016 1 538.6222
Saturday, 13 August 2016 1 537.9514
Friday, 12 August 2016 1 537.9514
Thursday, 11 August 2016 1 534.6128
Wednesday, 10 August 2016 1 540.9547
Tuesday, 9 August 2016 1 554.2330
Monday, 8 August 2016 1 526.7769
Sunday, 7 August 2016 1 527.7831
Saturday, 6 August 2016 1 527.1733
Friday, 5 August 2016 1 527.1733
Thursday, 4 August 2016 1 531.1369
Wednesday, 3 August 2016 1 534.5671
Tuesday, 2 August 2016 1 532.2498
Monday, 1 August 2016 1 568.9596
Sunday, 31 July 2016 1 539.6131
Saturday, 30 July 2016 1 538.9576
Friday, 29 July 2016 1 538.9576
Thursday, 28 July 2016 1 523.2706
Wednesday, 27 July 2016 1 526.0452
Tuesday, 26 July 2016 1 502.2326
Monday, 25 July 2016 1 497.4000
Sunday, 24 July 2016 1 494.8693
Saturday, 23 July 2016 1 528.0270
Friday, 22 July 2016 1 528.0270
Thursday, 21 July 2016 1 494.6407
Wednesday, 20 July 2016 1 505.3578
Tuesday, 19 July 2016 1 505.0621
Monday, 18 July 2016 1 510.1554
Sunday, 17 July 2016 1 513.7974
Saturday, 16 July 2016 1 504.7694
Friday, 15 July 2016 1 506.7024
Thursday, 14 July 2016 1 518.9913
Wednesday, 13 July 2016 1 430.5191
Tuesday, 12 July 2016 1 423.5643
Monday, 11 July 2016 1 419.3354
Sunday, 10 July 2016 1 422.6771
Saturday, 9 July 2016 1 422.5841
Friday, 8 July 2016 1 422.5201
Thursday, 7 July 2016 1 419.3339
Wednesday, 6 July 2016 1 419.3690
Tuesday, 5 July 2016 1 426.8908
Monday, 4 July 2016 1 430.6227
Sunday, 3 July 2016 1 516.1817
Saturday, 2 July 2016 1 516.7153
Friday, 1 July 2016 1 516.7153
Thursday, 30 June 2016 1 511.6692
Wednesday, 29 June 2016 1 528.5758
Tuesday, 28 June 2016 1 521.7049
Monday, 27 June 2016 1 514.5459
Sunday, 26 June 2016 1 511.3491
Saturday, 25 June 2016 1 518.7306
Friday, 24 June 2016 1 518.7306
Thursday, 23 June 2016 1 466.0107
Wednesday, 22 June 2016 1 386.7540
Tuesday, 21 June 2016 1 254.2972
Monday, 20 June 2016 1 264.3115
Sunday, 19 June 2016 1 261.2641
Saturday, 18 June 2016 1 260.9561
Friday, 17 June 2016 1 261.1436
Thursday, 16 June 2016 1 251.2329
Wednesday, 15 June 2016 1 256.7973
Tuesday, 14 June 2016 1 261.1132
Monday, 13 June 2016 1 265.2643
Sunday, 12 June 2016 1 264.8664
Saturday, 11 June 2016 1 264.9305
Friday, 10 June 2016 1 264.2124
Thursday, 9 June 2016 1 268.6365
Wednesday, 8 June 2016 1 267.9444
Tuesday, 7 June 2016 1 266.5098
Monday, 6 June 2016 1 257.1739
Sunday, 5 June 2016 1 261.4577
Saturday, 4 June 2016 1 259.1405
Friday, 3 June 2016 1 254.9054
Thursday, 2 June 2016 1 253.3245
Wednesday, 1 June 2016 1 246.4186
Tuesday, 31 May 2016 1 251.9007
Monday, 30 May 2016 1 249.9798
Sunday, 29 May 2016 1 248.3699
Saturday, 28 May 2016 1 248.4446
Friday, 27 May 2016 1 253.6005
Thursday, 26 May 2016 1 248.1961
Wednesday, 25 May 2016 1 250.1170
Tuesday, 24 May 2016 1 250.6338
Monday, 23 May 2016 1 253.3642
Sunday, 22 May 2016 1 256.2409
Saturday, 21 May 2016 1 256.2577
Friday, 20 May 2016 1 254.1356
Thursday, 19 May 2016 1 258.3630
Wednesday, 18 May 2016 1 262.3770
Tuesday, 17 May 2016 1 271.6474
Monday, 16 May 2016 1 279.1052
Sunday, 15 May 2016 1 274.2253
Saturday, 14 May 2016 1 275.2924
Friday, 13 May 2016 1 291.3072
Thursday, 12 May 2016 1 302.9497
Wednesday, 11 May 2016 1 303.3781
Tuesday, 10 May 2016 1 287.3191
Monday, 9 May 2016 1 308.4775
Sunday, 8 May 2016 1 308.8831
Saturday, 7 May 2016 1 308.1223
Friday, 6 May 2016 1 314.5389
Thursday, 5 May 2016 1 316.4506
Wednesday, 4 May 2016 1 321.8443
Tuesday, 3 May 2016 1 319.0240
Monday, 2 May 2016 1 311.7796
Sunday, 1 May 2016 1 313.6776
Saturday, 30 April 2016 1 313.6867
Friday, 29 April 2016 1 300.8719
Thursday, 28 April 2016 1 301.6097

Converter Andorran franc / Guinean franc

Thursday, 27 April 2017 ll➤ 1 ADF = 1 531.0912 GNF ✅ Converter Andorran franc Guinean franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Guinean franc parity obtained here was updated on the 27 Apr 2017

1 ADF = 1 531.0912 GNF

You can change the currencies in the form.