Andorran franc to Croatian kuna Converter

ADF
kn
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Croatian kuna was the Friday, 6 January 2017. At that time the currency had reached its highest value.

100 Andorran franc = 112.82 Croatian kuna

The worst day to change Andorran franc in Croatian kuna was the Friday, 17 March 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 112.82 Croatian kuna

Andorran franc to Croatian kuna conversion table

Andorran franc (ADF) Croatian kuna (HRK)
ADF 1.00 kn 1.13
ADF 2.00 kn 2.26
ADF 3.00 kn 3.39
ADF 4.00 kn 4.52
ADF 5.00 kn 5.66
ADF 6.00 kn 6.79
ADF 7.00 kn 7.92
ADF 8.00 kn 9.05
ADF 9.00 kn 10.18
ADF 10.00 kn 11.31
ADF 15.00 kn 16.97
ADF 20.00 kn 22.62
ADF 25.00 kn 28.28
ADF 30.00 kn 33.94
ADF 40.00 kn 45.25
ADF 50.00 kn 56.56
ADF 60.00 kn 67.87
ADF 70.00 kn 79.18
ADF 80.00 kn 90.50
ADF 90.00 kn 101.81
ADF 100.00 kn 113.12
ADF 150.00 kn 169.68
ADF 200.00 kn 226.24
ADF 500.00 kn 565.60
ADF 1 000.00 kn 1 131.20

convert Croatian kuna to Andorran franc

Currency Of Andorra

Currency Of Croatia

Historical Andorran franc / Croatian kuna

History of daily rates ADF /HRK since Sunday, 15 November 2015.

The maximum was reached on Friday, 5 February 2016

  • 1 Andorran franc = 1.1720158485998 Croatian kuna

the minimum on Friday, 17 March 2017

  • 1 Andorran franc = 1.1281837071637 Croatian kuna
Date ADF/HRK
Friday, 26 May 2017 1.1319
Thursday, 25 May 2017 1.1319
Wednesday, 24 May 2017 1.1316
Tuesday, 23 May 2017 1.1326
Monday, 22 May 2017 1.1334
Sunday, 21 May 2017 1.1335
Saturday, 20 May 2017 1.1343
Friday, 19 May 2017 1.1343
Thursday, 18 May 2017 1.1361
Wednesday, 17 May 2017 1.1340
Tuesday, 16 May 2017 1.1327
Monday, 15 May 2017 1.1326
Sunday, 14 May 2017 1.1323
Saturday, 13 May 2017 1.1324
Friday, 12 May 2017 1.1324
Thursday, 11 May 2017 1.1320
Wednesday, 10 May 2017 1.1302
Tuesday, 9 May 2017 1.1312
Monday, 8 May 2017 1.1310
Sunday, 7 May 2017 1.1324
Saturday, 6 May 2017 1.1346
Friday, 5 May 2017 1.1346
Thursday, 4 May 2017 1.1335
Wednesday, 3 May 2017 1.1358
Tuesday, 2 May 2017 1.1364
Monday, 1 May 2017 1.1382
Sunday, 30 April 2017 1.1377
Saturday, 29 April 2017 1.1365
Friday, 28 April 2017 1.1365
Thursday, 27 April 2017 1.1407
Wednesday, 26 April 2017 1.1383
Tuesday, 25 April 2017 1.1379
Monday, 24 April 2017 1.1373
Sunday, 23 April 2017 1.1331
Saturday, 22 April 2017 1.1336
Friday, 21 April 2017 1.1336
Thursday, 20 April 2017 1.1364
Wednesday, 19 April 2017 1.1352
Tuesday, 18 April 2017 1.1329
Monday, 17 April 2017 1.1324
Sunday, 16 April 2017 1.1323
Saturday, 15 April 2017 1.1310
Friday, 14 April 2017 1.1310
Thursday, 13 April 2017 1.1325
Wednesday, 12 April 2017 1.1339
Tuesday, 11 April 2017 1.1317
Monday, 10 April 2017 1.1334
Sunday, 9 April 2017 1.1356
Saturday, 8 April 2017 1.1358
Friday, 7 April 2017 1.1358
Thursday, 6 April 2017 1.1353
Wednesday, 5 April 2017 1.1352
Tuesday, 4 April 2017 1.1335
Monday, 3 April 2017 1.1323
Sunday, 2 April 2017 1.1349
Saturday, 1 April 2017 1.1356
Friday, 31 March 2017 1.1356
Thursday, 30 March 2017 1.1344
Wednesday, 29 March 2017 1.1327
Tuesday, 28 March 2017 1.1329
Monday, 27 March 2017 1.1338
Sunday, 26 March 2017 1.1309
Saturday, 25 March 2017 1.1307
Friday, 24 March 2017 1.1307
Thursday, 23 March 2017 1.1306
Wednesday, 22 March 2017 1.1291
Tuesday, 21 March 2017 1.1283
Monday, 20 March 2017 1.1282
Sunday, 19 March 2017 1.1296
Saturday, 18 March 2017 1.1282
Friday, 17 March 2017 1.1282
Thursday, 16 March 2017 1.1307
Wednesday, 15 March 2017 1.1326
Tuesday, 14 March 2017 1.1321
Monday, 13 March 2017 1.1327
Sunday, 12 March 2017 1.1309
Saturday, 11 March 2017 1.1306
Friday, 10 March 2017 1.1306
Thursday, 9 March 2017 1.1322
Wednesday, 8 March 2017 1.1314
Tuesday, 7 March 2017 1.1287
Monday, 6 March 2017 1.1290
Sunday, 5 March 2017 1.1303
Saturday, 4 March 2017 1.1303
Friday, 3 March 2017 1.1303
Thursday, 2 March 2017 1.1304
Wednesday, 1 March 2017 1.1308
Tuesday, 28 February 2017 1.1328
Monday, 27 February 2017 1.1321
Sunday, 26 February 2017 1.1321
Saturday, 25 February 2017 1.1322
Friday, 24 February 2017 1.1322
Thursday, 23 February 2017 1.1324
Wednesday, 22 February 2017 1.1350
Tuesday, 21 February 2017 1.1360
Monday, 20 February 2017 1.1348
Sunday, 19 February 2017 1.1339
Saturday, 18 February 2017 1.1318
Friday, 17 February 2017 1.1318
Thursday, 16 February 2017 1.1344
Wednesday, 15 February 2017 1.1362
Tuesday, 14 February 2017 1.1355
Monday, 13 February 2017 1.1349
Sunday, 12 February 2017 1.1364
Saturday, 11 February 2017 1.1369
Friday, 10 February 2017 1.1369
Thursday, 9 February 2017 1.1378
Wednesday, 8 February 2017 1.1367
Tuesday, 7 February 2017 1.1350
Monday, 6 February 2017 1.1351
Sunday, 5 February 2017 1.1329
Saturday, 4 February 2017 1.1330
Friday, 3 February 2017 1.1330
Thursday, 2 February 2017 1.1332
Wednesday, 1 February 2017 1.1373
Tuesday, 31 January 2017 1.1386
Monday, 30 January 2017 1.1395
Sunday, 29 January 2017 1.1405
Saturday, 28 January 2017 1.1404
Friday, 27 January 2017 1.1404
Thursday, 26 January 2017 1.1408
Wednesday, 25 January 2017 1.1420
Tuesday, 24 January 2017 1.1429
Monday, 23 January 2017 1.1434
Sunday, 22 January 2017 1.1461
Saturday, 21 January 2017 1.1466
Friday, 20 January 2017 1.1466
Thursday, 19 January 2017 1.1454
Wednesday, 18 January 2017 1.1476
Tuesday, 17 January 2017 1.1478
Monday, 16 January 2017 1.1473
Sunday, 15 January 2017 1.1475
Saturday, 14 January 2017 1.1480
Friday, 13 January 2017 1.1480
Thursday, 12 January 2017 1.1489
Wednesday, 11 January 2017 1.1511
Tuesday, 10 January 2017 1.1530
Monday, 9 January 2017 1.1535
Sunday, 8 January 2017 1.1555
Saturday, 7 January 2017 1.1557
Friday, 6 January 2017 1.1557
Thursday, 5 January 2017 1.1555
Wednesday, 4 January 2017 1.1545
Tuesday, 3 January 2017 1.1526
Monday, 2 January 2017 1.1511
Sunday, 1 January 2016 1.1517
Saturday, 31 December 2016 1.1488
Friday, 30 December 2016 1.1488
Thursday, 29 December 2016 1.1526
Wednesday, 28 December 2016 1.1517
Tuesday, 27 December 2016 1.1504
Monday, 26 December 2016 1.1504
Sunday, 25 December 2016 1.1490
Saturday, 24 December 2016 1.1462
Friday, 23 December 2016 1.1462
Thursday, 22 December 2016 1.1480
Wednesday, 21 December 2016 1.1473
Tuesday, 20 December 2016 1.1483
Monday, 19 December 2016 1.1480
Sunday, 18 December 2016 1.1487
Saturday, 17 December 2016 1.1476
Friday, 16 December 2016 1.1476
Thursday, 15 December 2016 1.1488
Wednesday, 14 December 2016 1.1495
Tuesday, 13 December 2016 1.1462
Monday, 12 December 2016 1.1474
Sunday, 11 December 2016 1.1481
Saturday, 10 December 2016 1.1480
Friday, 9 December 2016 1.1480
Thursday, 8 December 2016 1.1486
Wednesday, 7 December 2016 1.1489
Tuesday, 6 December 2016 1.1492
Monday, 5 December 2016 1.1484
Sunday, 4 December 2016 1.1495
Saturday, 3 December 2016 1.1540
Friday, 2 December 2016 1.1540
Thursday, 1 December 2016 1.1501
Wednesday, 30 November 2016 1.1486
Tuesday, 29 November 2016 1.1489
Monday, 28 November 2016 1.1480
Sunday, 27 November 2016 1.1480
Saturday, 26 November 2016 1.1486
Friday, 25 November 2016 1.1486
Thursday, 24 November 2016 1.1479
Wednesday, 23 November 2016 1.1470
Tuesday, 22 November 2016 1.1470
Monday, 21 November 2016 1.1488
Sunday, 20 November 2016 1.1478
Saturday, 19 November 2016 1.1462
Friday, 18 November 2016 1.1462
Thursday, 17 November 2016 1.1460
Wednesday, 16 November 2016 1.1456
Tuesday, 15 November 2016 1.1456
Monday, 14 November 2016 1.1444
Sunday, 13 November 2016 1.1451
Saturday, 12 November 2016 1.1403
Friday, 11 November 2016 1.1403
Thursday, 10 November 2016 1.1436
Wednesday, 9 November 2016 1.1440
Tuesday, 8 November 2016 1.1444
Monday, 7 November 2016 1.1453
Sunday, 6 November 2016 1.1451
Saturday, 5 November 2016 1.1468
Friday, 4 November 2016 1.1468
Thursday, 3 November 2016 1.1452
Wednesday, 2 November 2016 1.1451
Tuesday, 1 November 2016 1.1441
Monday, 31 October 2016 1.1441
Sunday, 30 October 2016 1.1443
Saturday, 29 October 2016 1.1509
Friday, 28 October 2016 1.1509
Thursday, 27 October 2016 1.1435
Wednesday, 26 October 2016 1.1434
Tuesday, 25 October 2016 1.1437
Monday, 24 October 2016 1.1434
Sunday, 23 October 2016 1.1446
Saturday, 22 October 2016 1.1444
Friday, 21 October 2016 1.1444
Thursday, 20 October 2016 1.1441
Wednesday, 19 October 2016 1.1443
Tuesday, 18 October 2016 1.1431
Monday, 17 October 2016 1.1432
Sunday, 16 October 2016 1.1443
Saturday, 15 October 2016 1.1443
Friday, 14 October 2016 1.1443
Thursday, 13 October 2016 1.1446
Wednesday, 12 October 2016 1.1449
Tuesday, 11 October 2016 1.1449
Monday, 10 October 2016 1.1443
Sunday, 9 October 2016 1.1439
Saturday, 8 October 2016 1.1426
Friday, 7 October 2016 1.1426
Thursday, 6 October 2016 1.1444
Wednesday, 5 October 2016 1.1449
Tuesday, 4 October 2016 1.1443
Monday, 3 October 2016 1.1425
Sunday, 2 October 2016 1.1457
Saturday, 1 October 2016 1.1463
Friday, 30 September 2016 1.1463
Thursday, 29 September 2016 1.1449
Wednesday, 28 September 2016 1.1455
Tuesday, 27 September 2016 1.1436
Monday, 26 September 2016 1.1436
Sunday, 25 September 2016 1.1434
Saturday, 24 September 2016 1.1427
Friday, 23 September 2016 1.1427
Thursday, 22 September 2016 1.1425
Wednesday, 21 September 2016 1.1436
Tuesday, 20 September 2016 1.1447
Monday, 19 September 2016 1.1449
Sunday, 18 September 2016 1.1449
Saturday, 17 September 2016 1.1449
Friday, 16 September 2016 1.1449
Thursday, 15 September 2016 1.1448
Wednesday, 14 September 2016 1.1438
Tuesday, 13 September 2016 1.1416
Monday, 12 September 2016 1.1411
Sunday, 11 September 2016 1.1410
Saturday, 10 September 2016 1.1408
Friday, 9 September 2016 1.1408
Thursday, 8 September 2016 1.1402
Wednesday, 7 September 2016 1.1412
Tuesday, 6 September 2016 1.1413
Monday, 5 September 2016 1.1431
Sunday, 4 September 2016 1.1409
Saturday, 3 September 2016 1.1375
Friday, 2 September 2016 1.1375
Thursday, 1 September 2016 1.1401
Wednesday, 31 August 2016 1.1397
Tuesday, 30 August 2016 1.1402
Monday, 29 August 2016 1.1408
Sunday, 28 August 2016 1.1419
Saturday, 27 August 2016 1.1419
Friday, 26 August 2016 1.1419
Thursday, 25 August 2016 1.1419
Wednesday, 24 August 2016 1.1417
Tuesday, 23 August 2016 1.1411
Monday, 22 August 2016 1.1405
Sunday, 21 August 2016 1.1408
Saturday, 20 August 2016 1.1409
Friday, 19 August 2016 1.1409
Thursday, 18 August 2016 1.1401
Wednesday, 17 August 2016 1.1397
Tuesday, 16 August 2016 1.1395
Monday, 15 August 2016 1.1421
Sunday, 14 August 2016 1.1418
Saturday, 13 August 2016 1.1414
Friday, 12 August 2016 1.1414
Thursday, 11 August 2016 1.1415
Wednesday, 10 August 2016 1.1410
Tuesday, 9 August 2016 1.1409
Monday, 8 August 2016 1.1392
Sunday, 7 August 2016 1.1405
Saturday, 6 August 2016 1.1401
Friday, 5 August 2016 1.1401
Thursday, 4 August 2016 1.1398
Wednesday, 3 August 2016 1.1417
Tuesday, 2 August 2016 1.1419
Monday, 1 August 2016 1.1405
Sunday, 31 July 2016 1.1407
Saturday, 30 July 2016 1.1405
Friday, 29 July 2016 1.1405
Thursday, 28 July 2016 1.1402
Wednesday, 27 July 2016 1.1398
Tuesday, 26 July 2016 1.1410
Monday, 25 July 2016 1.1407
Sunday, 24 July 2016 1.1409
Saturday, 23 July 2016 1.1413
Friday, 22 July 2016 1.1413
Thursday, 21 July 2016 1.1405
Wednesday, 20 July 2016 1.1402
Tuesday, 19 July 2016 1.1395
Monday, 18 July 2016 1.1422
Sunday, 17 July 2016 1.1438
Saturday, 16 July 2016 1.1410
Friday, 15 July 2016 1.1409
Thursday, 14 July 2016 1.1418
Wednesday, 13 July 2016 1.1410
Tuesday, 12 July 2016 1.1408
Monday, 11 July 2016 1.1393
Sunday, 10 July 2016 1.1398
Saturday, 9 July 2016 1.1396
Friday, 8 July 2016 1.1396
Thursday, 7 July 2016 1.1402
Wednesday, 6 July 2016 1.1407
Tuesday, 5 July 2016 1.1430
Monday, 4 July 2016 1.1446
Sunday, 3 July 2016 1.1469
Saturday, 2 July 2016 1.1465
Friday, 1 July 2016 1.1465
Thursday, 30 June 2016 1.1466
Wednesday, 29 June 2016 1.1477
Tuesday, 28 June 2016 1.1455
Monday, 27 June 2016 1.1458
Sunday, 26 June 2016 1.1482
Saturday, 25 June 2016 1.1485
Friday, 24 June 2016 1.1485
Thursday, 23 June 2016 1.1481
Wednesday, 22 June 2016 1.1457
Tuesday, 21 June 2016 1.1438
Monday, 20 June 2016 1.1443
Sunday, 19 June 2016 1.1443
Saturday, 18 June 2016 1.1470
Friday, 17 June 2016 1.1476
Thursday, 16 June 2016 1.1465
Wednesday, 15 June 2016 1.1462
Tuesday, 14 June 2016 1.1476
Monday, 13 June 2016 1.1497
Sunday, 12 June 2016 1.1497
Saturday, 11 June 2016 1.1497
Friday, 10 June 2016 1.1445
Thursday, 9 June 2016 1.1442
Wednesday, 8 June 2016 1.1414
Tuesday, 7 June 2016 1.1413
Monday, 6 June 2016 1.1392
Sunday, 5 June 2016 1.1399
Saturday, 4 June 2016 1.1440
Friday, 3 June 2016 1.1437
Thursday, 2 June 2016 1.1443
Wednesday, 1 June 2016 1.1419
Tuesday, 31 May 2016 1.1415
Monday, 30 May 2016 1.1421
Sunday, 29 May 2016 1.1395
Saturday, 28 May 2016 1.1395
Friday, 27 May 2016 1.1398

Converter Andorran franc / Croatian kuna

Friday, 26 May 2017 ll➤ 1 ADF = 1.1319 HRK ✅ Converter Andorran franc Croatian kuna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Croatian kuna parity obtained here was updated on the 26 May 2017

1 ADF = 1.1319 HRK

You can change the currencies in the form.