Andorran franc to Croatian kuna Converter

ADF
kn

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Croatian kuna was the Friday, 5 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 113.63 Croatian kuna

The worst day to change Andorran franc in Croatian kuna was the Thursday, 14 April 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 113.63 Croatian kuna

Graphic Andorran franc / Croatian kuna

Andorran franc to Croatian kuna conversion table

1 andorran franc = 1.15 kn
2 andorran franc = 2.30 kn
3 andorran franc = 3.45 kn
4 andorran franc = 4.60 kn
5 andorran franc = 5.74 kn
6 andorran franc = 6.89 kn
7 andorran franc = 8.04 kn
8 andorran franc = 9.19 kn
9 andorran franc = 10.34 kn
10 andorran franc = 11.49 kn
15 andorran franc = 17.23 kn
20 andorran franc = 22.98 kn
25 andorran franc = 28.72 kn
30 andorran franc = 34.47 kn
40 andorran franc = 45.96 kn
50 andorran franc = 57.45 kn
60 andorran franc = 68.93 kn
70 andorran franc = 80.42 kn
80 andorran franc = 91.91 kn
90 andorran franc = 103.40 kn
100 andorran franc = 114.89 kn

currency of Andorra

  • iso 4217: ADF

currency of Croatia

Converter Andorran franc / Croatian kuna

2016-12-08 ► 1 ADF = 1.1489 HRK ► Converter Andorran franc Croatian kuna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Croatian kuna parity obtained here was updated on the 2016-12-08

1 ADF = 1.1489 HRK

You can change the currencies in the form.

Historical Andorran franc / Croatian kuna

History of daily rates ADF /HRK since Sunday, 15 November 2015.

The maximum was reached on Friday, 5 February 2016

  • 1 Andorran franc = 1.1720158485998 Croatian kuna

the minimum on Thursday, 14 April 2016

  • 1 Andorran franc = 1.1362665540577 Croatian kuna
date  
2016-12-08 1.1489
2016-12-07 1.1489
2016-12-06 1.1492
2016-12-05 1.1484
2016-12-04 1.1495
2016-12-03 1.1540
2016-12-02 1.1540
2016-12-01 1.1501
2016-11-30 1.1486
2016-11-29 1.1489
2016-11-28 1.1480
2016-11-27 1.1480
2016-11-26 1.1486
2016-11-25 1.1486
2016-11-24 1.1479
2016-11-23 1.1470
2016-11-22 1.1470
2016-11-21 1.1488
2016-11-20 1.1478
2016-11-19 1.1462
2016-11-18 1.1462
2016-11-17 1.1460
2016-11-16 1.1456
2016-11-15 1.1456
2016-11-14 1.1444
2016-11-13 1.1451
2016-11-12 1.1403
2016-11-11 1.1403
2016-11-10 1.1436
2016-11-09 1.1440
2016-11-08 1.1444
2016-11-07 1.1453
2016-11-06 1.1451
2016-11-05 1.1468
2016-11-04 1.1468
2016-11-03 1.1452
2016-11-02 1.1451
2016-11-01 1.1441
2016-10-31 1.1441
2016-10-30 1.1443
2016-10-29 1.1509
2016-10-28 1.1509
2016-10-27 1.1435
2016-10-26 1.1434
2016-10-25 1.1437
2016-10-24 1.1434
2016-10-23 1.1446
2016-10-22 1.1444
2016-10-21 1.1444
2016-10-20 1.1441
2016-10-19 1.1443
2016-10-18 1.1431
2016-10-17 1.1432
2016-10-16 1.1443
2016-10-15 1.1443
2016-10-14 1.1443
2016-10-13 1.1446
2016-10-12 1.1449
2016-10-11 1.1449
2016-10-10 1.1443
2016-10-09 1.1439
2016-10-08 1.1426
2016-10-07 1.1426
2016-10-06 1.1444
2016-10-05 1.1449
2016-10-04 1.1443
2016-10-03 1.1425
2016-10-02 1.1457
2016-10-01 1.1463
2016-09-30 1.1463
2016-09-29 1.1449
2016-09-28 1.1455
2016-09-27 1.1436
2016-09-26 1.1436
2016-09-25 1.1434
2016-09-24 1.1427
2016-09-23 1.1427
2016-09-22 1.1425
2016-09-21 1.1436
2016-09-20 1.1447
2016-09-19 1.1449
2016-09-18 1.1449
2016-09-17 1.1449
2016-09-16 1.1449
2016-09-15 1.1448
2016-09-14 1.1438
2016-09-13 1.1416
2016-09-12 1.1411
2016-09-11 1.1410
2016-09-10 1.1408
2016-09-09 1.1408
2016-09-08 1.1402
2016-09-07 1.1412
2016-09-06 1.1413
2016-09-05 1.1431
2016-09-04 1.1409
2016-09-03 1.1375
2016-09-02 1.1375
2016-09-01 1.1401
2016-08-31 1.1397
2016-08-30 1.1402
2016-08-29 1.1408
2016-08-28 1.1419
2016-08-27 1.1419
2016-08-26 1.1419
2016-08-25 1.1419
2016-08-24 1.1417
2016-08-23 1.1411
2016-08-22 1.1405
2016-08-21 1.1408
2016-08-20 1.1409
2016-08-19 1.1409
2016-08-18 1.1401
2016-08-17 1.1397
2016-08-16 1.1395
2016-08-15 1.1421
2016-08-14 1.1418
2016-08-13 1.1414
2016-08-12 1.1414
2016-08-11 1.1415
2016-08-10 1.1410
2016-08-09 1.1409
2016-08-08 1.1392
2016-08-07 1.1405
2016-08-06 1.1401
2016-08-05 1.1401
2016-08-04 1.1398
2016-08-03 1.1417
2016-08-02 1.1419
2016-08-01 1.1405
2016-07-31 1.1407
2016-07-30 1.1405
2016-07-29 1.1405
2016-07-28 1.1402
2016-07-27 1.1398
2016-07-26 1.1410
2016-07-25 1.1407
2016-07-24 1.1409
2016-07-23 1.1413
2016-07-22 1.1413
2016-07-21 1.1405
2016-07-20 1.1402
2016-07-19 1.1395
2016-07-18 1.1422
2016-07-17 1.1438
2016-07-16 1.1410
2016-07-15 1.1409
2016-07-14 1.1418
2016-07-13 1.1410
2016-07-12 1.1408
2016-07-11 1.1393
2016-07-10 1.1398
2016-07-09 1.1396
2016-07-08 1.1396
2016-07-07 1.1402
2016-07-06 1.1407
2016-07-05 1.1430
2016-07-04 1.1446
2016-07-03 1.1469
2016-07-02 1.1465
2016-07-01 1.1465
2016-06-30 1.1466
2016-06-29 1.1477
2016-06-28 1.1455
2016-06-27 1.1458
2016-06-26 1.1482
2016-06-25 1.1485
2016-06-24 1.1485
2016-06-23 1.1481
2016-06-22 1.1457
2016-06-21 1.1438
2016-06-20 1.1443
2016-06-19 1.1443
2016-06-18 1.1470
2016-06-17 1.1476
2016-06-16 1.1465
2016-06-15 1.1462
2016-06-14 1.1476
2016-06-13 1.1497
2016-06-12 1.1497
2016-06-11 1.1497
2016-06-10 1.1445
2016-06-09 1.1442
2016-06-08 1.1414
2016-06-07 1.1413
2016-06-06 1.1392
2016-06-05 1.1399
2016-06-04 1.1440
2016-06-03 1.1437
2016-06-02 1.1443
2016-06-01 1.1419
2016-05-31 1.1415
2016-05-30 1.1421
2016-05-29 1.1395
2016-05-28 1.1395
2016-05-27 1.1398
2016-05-26 1.1398
2016-05-25 1.1410
2016-05-24 1.1405
2016-05-23 1.1404
2016-05-22 1.1398
2016-05-21 1.1402
2016-05-20 1.1386
2016-05-19 1.1404
2016-05-18 1.1414
2016-05-17 1.1416
2016-05-16 1.1418
2016-05-15 1.1419
2016-05-14 1.1417
2016-05-13 1.1430
2016-05-12 1.1443
2016-05-11 1.1415
2016-05-10 1.1398
2016-05-09 1.1421
2016-05-08 1.1421
2016-05-07 1.1422
2016-05-06 1.1435
2016-05-05 1.1444
2016-05-04 1.1446
2016-05-03 1.1442
2016-05-02 1.1420
2016-05-01 1.1420
2016-04-30 1.1420
2016-04-29 1.1410
2016-04-28 1.1401
2016-04-27 1.1404
2016-04-26 1.1408
2016-04-25 1.1412
2016-04-24 1.1411
2016-04-23 1.1402
2016-04-22 1.1420
2016-04-21 1.1446
2016-04-20 1.1429
2016-04-19 1.1429
2016-04-18 1.1418
2016-04-17 1.1417
2016-04-16 1.1400
2016-04-15 1.1368
2016-04-14 1.1363
2016-04-13 1.1364
2016-04-12 1.1398
2016-04-11 1.1423
2016-04-10 1.1420
2016-04-09 1.1420
2016-04-08 1.1430
2016-04-07 1.1429
2016-04-06 1.1435
2016-04-05 1.1445
2016-04-04 1.1456
2016-04-03 1.1455
2016-04-02 1.1456
2016-04-01 1.1463
2016-03-31 1.1445
2016-03-30 1.1474
2016-03-29 1.1483
2016-03-28 1.1477
2016-03-27 1.1477
2016-03-26 1.1477
2016-03-25 1.1480
2016-03-24 1.1469
2016-03-23 1.1465
2016-03-22 1.1460
2016-03-21 1.1461
2016-03-20 1.1461
2016-03-19 1.1465
2016-03-18 1.1507
2016-03-17 1.1508
2016-03-16 1.1511
2016-03-15 1.1513
2016-03-14 1.1516
2016-03-13 1.1519
2016-03-12 1.1546
2016-03-11 1.1512
2016-03-10 1.1524
2016-03-09 1.1544
2016-03-08 1.1540
2016-03-07 1.1557
2016-03-06 1.1576
2016-03-05 1.1577
2016-03-04 1.1584
2016-03-03 1.1585
2016-03-02 1.1601
2016-03-01 1.1611
2016-02-29 1.1617
2016-02-28 1.1618
2016-02-27 1.1614
2016-02-26 1.1611
2016-02-25 1.1612
2016-02-24 1.1608
2016-02-23 1.1600
2016-02-22 1.1599
2016-02-21 1.1598
2016-02-20 1.1598
2016-02-19 1.1590
2016-02-18 1.1598
2016-02-17 1.1589
2016-02-16 1.1599
2016-02-15 1.1613
2016-02-14 1.1618
2016-02-13 1.1618
2016-02-12 1.1646
2016-02-11 1.1639
2016-02-10 1.1654
2016-02-09 1.1637
2016-02-08 1.1662
2016-02-07 1.1662
2016-02-06 1.1662
2016-02-05 1.1720
2016-02-04 1.1687
2016-02-03 1.1688
2016-02-02 1.1683
2016-02-01 1.1695
2016-01-31 1.1696
2016-01-30 1.1698
2016-01-29 1.1689
2016-01-28 1.1693
2016-01-27 1.1687
2016-01-26 1.1685
2016-01-25 1.1682
2016-01-24 1.1667
2016-01-23 1.1667
2016-01-22 1.1681
2016-01-21 1.1679
2016-01-20 1.1664
2016-01-19 1.1683
2016-01-18 1.1674
2016-01-17 1.1678
2016-01-16 1.1678
2016-01-15 1.1674
2016-01-14 1.1669
2016-01-13 1.1662
2016-01-12 1.1657
2016-01-11 1.1663
2016-01-10 1.1666
2016-01-09 1.1667
2016-01-08 1.1670
2016-01-07 1.1632
2016-01-06 1.1612
2016-01-05 1.1632
2016-01-04 1.1631
2016-01-03 1.1627
2016-01-02 1.1627
2016-01-01 1.1628
2015-12-31 1.1627
2015-12-30 1.1639
2015-12-29 1.1631
2015-12-28 1.1638
2015-12-27 1.1640
2015-12-26 1.1633
2015-12-25 1.1646
2015-12-24 1.1645
2015-12-23 1.1664
2015-12-22 1.1646
2015-12-21 1.1652
2015-12-20 1.1650
2015-12-19 1.1637
2015-12-18 1.1629
2015-12-17 1.1639
2015-12-16 1.1626
2015-12-15 1.1625
2015-12-14 1.1620
2015-12-13 1.1635
2015-12-12 1.1634
2015-12-11 1.1641
2015-12-10 1.1641