Andorran franc to Croatian kuna Converter

ADF
kn

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Croatian kuna was the Friday, 5 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 113.63 Croatian kuna

The worst day to change Andorran franc in Croatian kuna was the Thursday, 14 April 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 113.63 Croatian kuna

Andorran franc to Croatian kuna conversion table

Andorran franc (ADF) Croatian kuna (HRK)
ADF 1.00 kn 1.15
ADF 2.00 kn 2.30
ADF 3.00 kn 3.44
ADF 4.00 kn 4.59
ADF 5.00 kn 5.74
ADF 6.00 kn 6.89
ADF 7.00 kn 8.04
Andorran franc (ADF) Croatian kuna (HRK)
ADF 8.00 kn 9.18
ADF 9.00 kn 10.33
ADF 10.00 kn 11.48
ADF 15.00 kn 17.22
ADF 20.00 kn 22.96
ADF 25.00 kn 28.70
ADF 30.00 kn 34.44
Andorran franc (ADF) Croatian kuna (HRK)
ADF 40.00 kn 45.92
ADF 50.00 kn 57.40
ADF 60.00 kn 68.87
ADF 70.00 kn 80.35
ADF 80.00 kn 91.83
ADF 90.00 kn 103.31
ADF 100.00 kn 114.79

currency of Andorra

  • iso 4217: ADF

currency of Croatia

Converter Andorran franc / Croatian kuna

2017-01-16 ► 1 ADF = 1.1479 HRK ► Converter Andorran franc Croatian kuna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Croatian kuna parity obtained here was updated on the 2017-01-16

1 ADF = 1.1479 HRK

You can change the currencies in the form.

Historical Andorran franc / Croatian kuna

History of daily rates ADF /HRK since Sunday, 15 November 2015.

The maximum was reached on Friday, 5 February 2016

  • 1 Andorran franc = 1.1720158485998 Croatian kuna

the minimum on Thursday, 14 April 2016

  • 1 Andorran franc = 1.1362665540577 Croatian kuna
date  
2017-01-16 1.1479
2017-01-15 1.1475
2017-01-14 1.1480
2017-01-13 1.1480
2017-01-12 1.1489
2017-01-11 1.1511
2017-01-10 1.1530
2017-01-09 1.1535
2017-01-08 1.1555
2017-01-07 1.1557
2017-01-06 1.1557
2017-01-05 1.1555
2017-01-04 1.1545
2017-01-03 1.1526
2017-01-02 1.1511
2017-01-01 1.1517
2016-12-31 1.1488
2016-12-30 1.1488
2016-12-29 1.1526
2016-12-28 1.1517
2016-12-27 1.1504
2016-12-26 1.1504
2016-12-25 1.1490
2016-12-24 1.1462
2016-12-23 1.1462
2016-12-22 1.1480
2016-12-21 1.1473
2016-12-20 1.1483
2016-12-19 1.1480
2016-12-18 1.1487
2016-12-17 1.1476
2016-12-16 1.1476
2016-12-15 1.1488
2016-12-14 1.1495
2016-12-13 1.1462
2016-12-12 1.1474
2016-12-11 1.1481
2016-12-10 1.1480
2016-12-09 1.1480
2016-12-08 1.1486
2016-12-07 1.1489
2016-12-06 1.1492
2016-12-05 1.1484
2016-12-04 1.1495
2016-12-03 1.1540
2016-12-02 1.1540
2016-12-01 1.1501
2016-11-30 1.1486
2016-11-29 1.1489
2016-11-28 1.1480
2016-11-27 1.1480
2016-11-26 1.1486
2016-11-25 1.1486
2016-11-24 1.1479
2016-11-23 1.1470
2016-11-22 1.1470
2016-11-21 1.1488
2016-11-20 1.1478
2016-11-19 1.1462
2016-11-18 1.1462
2016-11-17 1.1460
2016-11-16 1.1456
2016-11-15 1.1456
2016-11-14 1.1444
2016-11-13 1.1451
2016-11-12 1.1403
2016-11-11 1.1403
2016-11-10 1.1436
2016-11-09 1.1440
2016-11-08 1.1444
2016-11-07 1.1453
2016-11-06 1.1451
2016-11-05 1.1468
2016-11-04 1.1468
2016-11-03 1.1452
2016-11-02 1.1451
2016-11-01 1.1441
2016-10-31 1.1441
2016-10-30 1.1443
2016-10-29 1.1509
2016-10-28 1.1509
2016-10-27 1.1435
2016-10-26 1.1434
2016-10-25 1.1437
2016-10-24 1.1434
2016-10-23 1.1446
2016-10-22 1.1444
2016-10-21 1.1444
2016-10-20 1.1441
2016-10-19 1.1443
2016-10-18 1.1431
2016-10-17 1.1432
2016-10-16 1.1443
2016-10-15 1.1443
2016-10-14 1.1443
2016-10-13 1.1446
2016-10-12 1.1449
2016-10-11 1.1449
2016-10-10 1.1443
2016-10-09 1.1439
2016-10-08 1.1426
2016-10-07 1.1426
2016-10-06 1.1444
2016-10-05 1.1449
2016-10-04 1.1443
2016-10-03 1.1425
2016-10-02 1.1457
2016-10-01 1.1463
2016-09-30 1.1463
2016-09-29 1.1449
2016-09-28 1.1455
2016-09-27 1.1436
2016-09-26 1.1436
2016-09-25 1.1434
2016-09-24 1.1427
2016-09-23 1.1427
2016-09-22 1.1425
2016-09-21 1.1436
2016-09-20 1.1447
2016-09-19 1.1449
2016-09-18 1.1449
2016-09-17 1.1449
2016-09-16 1.1449
2016-09-15 1.1448
2016-09-14 1.1438
2016-09-13 1.1416
2016-09-12 1.1411
2016-09-11 1.1410
2016-09-10 1.1408
2016-09-09 1.1408
2016-09-08 1.1402
2016-09-07 1.1412
2016-09-06 1.1413
2016-09-05 1.1431
2016-09-04 1.1409
2016-09-03 1.1375
2016-09-02 1.1375
2016-09-01 1.1401
2016-08-31 1.1397
2016-08-30 1.1402
2016-08-29 1.1408
2016-08-28 1.1419
2016-08-27 1.1419
2016-08-26 1.1419
2016-08-25 1.1419
2016-08-24 1.1417
2016-08-23 1.1411
2016-08-22 1.1405
2016-08-21 1.1408
2016-08-20 1.1409
2016-08-19 1.1409
2016-08-18 1.1401
2016-08-17 1.1397
2016-08-16 1.1395
2016-08-15 1.1421
2016-08-14 1.1418
2016-08-13 1.1414
2016-08-12 1.1414
2016-08-11 1.1415
2016-08-10 1.1410
2016-08-09 1.1409
2016-08-08 1.1392
2016-08-07 1.1405
2016-08-06 1.1401
2016-08-05 1.1401
2016-08-04 1.1398
2016-08-03 1.1417
2016-08-02 1.1419
2016-08-01 1.1405
2016-07-31 1.1407
2016-07-30 1.1405
2016-07-29 1.1405
2016-07-28 1.1402
2016-07-27 1.1398
2016-07-26 1.1410
2016-07-25 1.1407
2016-07-24 1.1409
2016-07-23 1.1413
2016-07-22 1.1413
2016-07-21 1.1405
2016-07-20 1.1402
2016-07-19 1.1395
2016-07-18 1.1422
2016-07-17 1.1438
2016-07-16 1.1410
2016-07-15 1.1409
2016-07-14 1.1418
2016-07-13 1.1410
2016-07-12 1.1408
2016-07-11 1.1393
2016-07-10 1.1398
2016-07-09 1.1396
2016-07-08 1.1396
2016-07-07 1.1402
2016-07-06 1.1407
2016-07-05 1.1430
2016-07-04 1.1446
2016-07-03 1.1469
2016-07-02 1.1465
2016-07-01 1.1465
2016-06-30 1.1466
2016-06-29 1.1477
2016-06-28 1.1455
2016-06-27 1.1458
2016-06-26 1.1482
2016-06-25 1.1485
2016-06-24 1.1485
2016-06-23 1.1481
2016-06-22 1.1457
2016-06-21 1.1438
2016-06-20 1.1443
2016-06-19 1.1443
2016-06-18 1.1470
2016-06-17 1.1476
2016-06-16 1.1465
2016-06-15 1.1462
2016-06-14 1.1476
2016-06-13 1.1497
2016-06-12 1.1497
2016-06-11 1.1497
2016-06-10 1.1445
2016-06-09 1.1442
2016-06-08 1.1414
2016-06-07 1.1413
2016-06-06 1.1392
2016-06-05 1.1399
2016-06-04 1.1440
2016-06-03 1.1437
2016-06-02 1.1443
2016-06-01 1.1419
2016-05-31 1.1415
2016-05-30 1.1421
2016-05-29 1.1395
2016-05-28 1.1395
2016-05-27 1.1398
2016-05-26 1.1398
2016-05-25 1.1410
2016-05-24 1.1405
2016-05-23 1.1404
2016-05-22 1.1398
2016-05-21 1.1402
2016-05-20 1.1386
2016-05-19 1.1404
2016-05-18 1.1414
2016-05-17 1.1416
2016-05-16 1.1418
2016-05-15 1.1419
2016-05-14 1.1417
2016-05-13 1.1430
2016-05-12 1.1443
2016-05-11 1.1415
2016-05-10 1.1398
2016-05-09 1.1421
2016-05-08 1.1421
2016-05-07 1.1422
2016-05-06 1.1435
2016-05-05 1.1444
2016-05-04 1.1446
2016-05-03 1.1442
2016-05-02 1.1420
2016-05-01 1.1420
2016-04-30 1.1420
2016-04-29 1.1410
2016-04-28 1.1401
2016-04-27 1.1404
2016-04-26 1.1408
2016-04-25 1.1412
2016-04-24 1.1411
2016-04-23 1.1402
2016-04-22 1.1420
2016-04-21 1.1446
2016-04-20 1.1429
2016-04-19 1.1429
2016-04-18 1.1418
2016-04-17 1.1417
2016-04-16 1.1400
2016-04-15 1.1368
2016-04-14 1.1363
2016-04-13 1.1364
2016-04-12 1.1398
2016-04-11 1.1423
2016-04-10 1.1420
2016-04-09 1.1420
2016-04-08 1.1430
2016-04-07 1.1429
2016-04-06 1.1435
2016-04-05 1.1445
2016-04-04 1.1456
2016-04-03 1.1455
2016-04-02 1.1456
2016-04-01 1.1463
2016-03-31 1.1445
2016-03-30 1.1474
2016-03-29 1.1483
2016-03-28 1.1477
2016-03-27 1.1477
2016-03-26 1.1477
2016-03-25 1.1480
2016-03-24 1.1469
2016-03-23 1.1465
2016-03-22 1.1460
2016-03-21 1.1461
2016-03-20 1.1461
2016-03-19 1.1465
2016-03-18 1.1507
2016-03-17 1.1508
2016-03-16 1.1511
2016-03-15 1.1513
2016-03-14 1.1516
2016-03-13 1.1519
2016-03-12 1.1546
2016-03-11 1.1512
2016-03-10 1.1524
2016-03-09 1.1544
2016-03-08 1.1540
2016-03-07 1.1557
2016-03-06 1.1576
2016-03-05 1.1577
2016-03-04 1.1584
2016-03-03 1.1585
2016-03-02 1.1601
2016-03-01 1.1611
2016-02-29 1.1617
2016-02-28 1.1618
2016-02-27 1.1614
2016-02-26 1.1611
2016-02-25 1.1612
2016-02-24 1.1608
2016-02-23 1.1600
2016-02-22 1.1599
2016-02-21 1.1598
2016-02-20 1.1598
2016-02-19 1.1590
2016-02-18 1.1598
2016-02-17 1.1589
2016-02-16 1.1599
2016-02-15 1.1613
2016-02-14 1.1618
2016-02-13 1.1618
2016-02-12 1.1646
2016-02-11 1.1639
2016-02-10 1.1654
2016-02-09 1.1637
2016-02-08 1.1662
2016-02-07 1.1662
2016-02-06 1.1662
2016-02-05 1.1720
2016-02-04 1.1687
2016-02-03 1.1688
2016-02-02 1.1683
2016-02-01 1.1695
2016-01-31 1.1696
2016-01-30 1.1698
2016-01-29 1.1689
2016-01-28 1.1693
2016-01-27 1.1687
2016-01-26 1.1685
2016-01-25 1.1682
2016-01-24 1.1667
2016-01-23 1.1667
2016-01-22 1.1681
2016-01-21 1.1679
2016-01-20 1.1664
2016-01-19 1.1683
2016-01-18 1.1674