Andorran franc to Manx pound Converter

ADF
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Manx pound was the Sunday, 27 August 2017. At that time the currency had reached its highest value.

1000 Andorran franc = 127.18 Manx pound

The worst day to change Andorran franc in Manx pound was the Wednesday, 19 April 2017. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 127.18 Manx pound

Andorran franc to Manx pound conversion table

Andorran franc (ADF) Manx pound (IMP)
ADF 10.00 £ 1.36
ADF 20.00 £ 2.71
ADF 30.00 £ 4.07
ADF 40.00 £ 5.43
ADF 50.00 £ 6.78
ADF 60.00 £ 8.14
ADF 70.00 £ 9.49
ADF 80.00 £ 10.85
ADF 90.00 £ 12.21
ADF 100.00 £ 13.56
ADF 150.00 £ 20.35
ADF 200.00 £ 27.13
ADF 250.00 £ 33.91
ADF 300.00 £ 40.69
ADF 400.00 £ 54.26
ADF 500.00 £ 67.82
ADF 600.00 £ 81.38
ADF 700.00 £ 94.95
ADF 800.00 £ 108.51
ADF 900.00 £ 122.08
ADF 1 000.00 £ 135.64
ADF 1 500.00 £ 203.46
ADF 2 000.00 £ 271.28
ADF 5 000.00 £ 678.20
ADF 10 000.00 £ 1 356.40

convert Manx pound to Andorran franc

Historical Andorran franc / Manx pound

History of daily rates ADF /IMP since Sunday, 15 November 2015.

The maximum was reached on Sunday, 27 August 2017

  • 1 Andorran franc = 0.14121855548458 Manx pound

the minimum on Friday, 20 November 2015

  • 1 Andorran franc = 0.10667802920008 Manx pound
Date ADF/IMP
Tuesday, 24 October 2017 0.13585
Monday, 23 October 2017 0.13573
Sunday, 22 October 2017 0.13586
Saturday, 21 October 2017 0.13620
Friday, 20 October 2017 0.13610
Thursday, 19 October 2017 0.13735
Wednesday, 18 October 2017 0.13611
Tuesday, 17 October 2017 0.13603
Monday, 16 October 2017 0.13569
Sunday, 15 October 2017 0.13555
Saturday, 14 October 2017 0.13564
Friday, 13 October 2017 0.13563
Thursday, 12 October 2017 0.13598
Wednesday, 11 October 2017 0.13662
Tuesday, 10 October 2017 0.13634
Monday, 9 October 2017 0.13620
Sunday, 8 October 2017 0.13684
Saturday, 7 October 2017 0.13685
Friday, 6 October 2017 0.13691
Thursday, 5 October 2017 0.13618
Wednesday, 4 October 2017 0.13544
Tuesday, 3 October 2017 0.13525
Monday, 2 October 2017 0.13475
Sunday, 1 October 2017 0.13438
Saturday, 30 September 2017 0.13444
Friday, 29 September 2017 0.13444
Thursday, 28 September 2017 0.13374
Wednesday, 27 September 2017 0.13369
Tuesday, 26 September 2017 0.13365
Monday, 25 September 2017 0.13411
Sunday, 24 September 2017 0.13462
Saturday, 23 September 2017 0.13501
Friday, 22 September 2017 0.13501
Thursday, 21 September 2017 0.13410
Wednesday, 20 September 2017 0.13419
Tuesday, 19 September 2017 0.13528
Monday, 18 September 2017 0.13491
Sunday, 17 September 2017 0.13405
Saturday, 16 September 2017 0.13400
Friday, 15 September 2017 0.13400
Thursday, 14 September 2017 0.13567
Wednesday, 13 September 2017 0.13722
Tuesday, 12 September 2017 0.13734
Monday, 11 September 2017 0.13843
Sunday, 10 September 2017 0.13880
Saturday, 9 September 2017 0.13901
Friday, 8 September 2017 0.13903
Thursday, 7 September 2017 0.13993
Wednesday, 6 September 2017 0.13937
Tuesday, 5 September 2017 0.13938
Monday, 4 September 2017 0.14030
Sunday, 3 September 2017 0.13972
Saturday, 2 September 2017 0.13959
Friday, 1 September 2017 0.13964
Thursday, 31 August 2017 0.14031
Wednesday, 30 August 2017 0.14031
Tuesday, 29 August 2017 0.14121
Monday, 28 August 2017 0.14110
Sunday, 27 August 2017 0.14122
Saturday, 26 August 2017 0.14112
Friday, 25 August 2017 0.14116
Thursday, 24 August 2017 0.14051
Wednesday, 23 August 2017 0.14070
Tuesday, 22 August 2017 0.13982
Monday, 21 August 2017 0.13961
Sunday, 20 August 2017 0.13921
Saturday, 19 August 2017 0.13925
Friday, 18 August 2017 0.13928
Thursday, 17 August 2017 0.13884
Wednesday, 16 August 2017 0.13924
Tuesday, 15 August 2017 0.13909
Monday, 14 August 2017 0.13845
Sunday, 13 August 2017 0.13862
Saturday, 12 August 2017 0.13848
Friday, 11 August 2017 0.13852
Thursday, 10 August 2017 0.13827
Wednesday, 9 August 2017 0.13783
Tuesday, 8 August 2017 0.13799
Monday, 7 August 2017 0.13797
Sunday, 6 August 2017 0.13762
Saturday, 5 August 2017 0.13764
Friday, 4 August 2017 0.13764
Thursday, 3 August 2017 0.13783
Wednesday, 2 August 2017 0.13659
Tuesday, 1 August 2017 0.13634
Monday, 31 July 2017 0.13654
Sunday, 30 July 2017 0.13625
Saturday, 29 July 2017 0.13637
Friday, 28 July 2017 0.13636
Thursday, 27 July 2017 0.13628
Wednesday, 26 July 2017 0.13637
Tuesday, 25 July 2017 0.13628
Monday, 24 July 2017 0.13621
Sunday, 23 July 2017 0.13696
Saturday, 22 July 2017 0.13685
Friday, 21 July 2017 0.13680
Thursday, 20 July 2017 0.13673
Wednesday, 19 July 2017 0.13488
Tuesday, 18 July 2017 0.13504
Monday, 17 July 2017 0.13401
Sunday, 16 July 2017 0.13343
Saturday, 15 July 2017 0.13350
Friday, 14 July 2017 0.13350
Thursday, 13 July 2017 0.13429
Wednesday, 12 July 2017 0.13502
Tuesday, 11 July 2017 0.13603
Monday, 10 July 2017 0.13488
Sunday, 9 July 2017 0.13489
Saturday, 8 July 2017 0.13489
Friday, 7 July 2017 0.13491
Thursday, 6 July 2017 0.13427
Wednesday, 5 July 2017 0.13377
Tuesday, 4 July 2017 0.13387
Monday, 3 July 2017 0.13390
Sunday, 2 July 2017 0.13380
Saturday, 1 July 2017 0.13369
Friday, 30 June 2017 0.13372
Thursday, 29 June 2017 0.13406
Wednesday, 28 June 2017 0.13406
Tuesday, 27 June 2017 0.13489
Monday, 26 June 2017 0.13399
Sunday, 25 June 2017 0.13396
Saturday, 24 June 2017 0.13415
Friday, 23 June 2017 0.13420
Thursday, 22 June 2017 0.13407
Wednesday, 21 June 2017 0.13431
Tuesday, 20 June 2017 0.13440
Monday, 19 June 2017 0.13346
Sunday, 18 June 2017 0.13372
Saturday, 17 June 2017 0.13359
Friday, 16 June 2017 0.13342
Thursday, 15 June 2017 0.13320
Wednesday, 14 June 2017 0.13403
Tuesday, 13 June 2017 0.13404
Monday, 12 June 2017 0.13474
Sunday, 11 June 2017 0.13401
Saturday, 10 June 2017 0.13395
Friday, 9 June 2017 0.13390
Thursday, 8 June 2017 0.13405
Wednesday, 7 June 2017 0.13237
Tuesday, 6 June 2017 0.13313
Monday, 5 June 2017 0.13298
Sunday, 4 June 2017 0.13361
Saturday, 3 June 2017 0.13340
Friday, 2 June 2017 0.13345
Thursday, 1 June 2017 0.13265
Wednesday, 31 May 2017 0.13308
Tuesday, 30 May 2017 0.13297
Monday, 29 May 2017 0.13240
Sunday, 28 May 2017 0.13296
Saturday, 27 May 2017 0.13310
Friday, 26 May 2017 0.13313
Thursday, 25 May 2017 0.13217
Wednesday, 24 May 2017 0.13192
Tuesday, 23 May 2017 0.13153
Monday, 22 May 2017 0.13186
Sunday, 21 May 2017 0.13127
Saturday, 20 May 2017 0.13105
Friday, 19 May 2017 0.13108
Thursday, 18 May 2017 0.13015
Wednesday, 17 May 2017 0.13072
Tuesday, 16 May 2017 0.13091
Monday, 15 May 2017 0.12946
Sunday, 14 May 2017 0.12895
Saturday, 13 May 2017 0.12896
Friday, 12 May 2017 0.12894
Thursday, 11 May 2017 0.12880
Wednesday, 10 May 2017 0.12802
Tuesday, 9 May 2017 0.12851
Monday, 8 May 2017 0.12876
Sunday, 7 May 2017 0.12913
Saturday, 6 May 2017 0.12915
Friday, 5 May 2017 0.12914
Thursday, 4 May 2017 0.12922
Wednesday, 3 May 2017 0.12873
Tuesday, 2 May 2017 0.12885
Monday, 1 May 2017 0.12877
Sunday, 30 April 2017 0.12877
Saturday, 29 April 2017 0.12879
Friday, 28 April 2017 0.12879
Thursday, 27 April 2017 0.12870
Wednesday, 26 April 2017 0.12942
Tuesday, 25 April 2017 0.12946
Monday, 24 April 2017 0.12933
Sunday, 23 April 2017 0.12763
Saturday, 22 April 2017 0.12763
Friday, 21 April 2017 0.12764
Thursday, 20 April 2017 0.12794
Wednesday, 19 April 2017 0.12718
Tuesday, 18 April 2017 0.12862
Monday, 17 April 2017 0.12921
Sunday, 16 April 2017 0.12923
Saturday, 15 April 2017 0.12922
Friday, 14 April 2017 0.12923
Thursday, 13 April 2017 0.12922
Wednesday, 12 April 2017 0.12933
Tuesday, 11 April 2017 0.13008
Monday, 10 April 2017 0.13009
Sunday, 9 April 2017 0.13046
Saturday, 8 April 2017 0.13046
Friday, 7 April 2017 0.13046
Thursday, 6 April 2017 0.13049
Wednesday, 5 April 2017 0.13036
Tuesday, 4 April 2017 0.13053
Monday, 3 April 2017 0.12998
Sunday, 2 April 2017 0.13043
Saturday, 1 April 2017 0.13042
Friday, 31 March 2017 0.13043
Thursday, 30 March 2017 0.13138
Wednesday, 29 March 2017 0.13169
Tuesday, 28 March 2017 0.13179
Monday, 27 March 2017 0.13172
Sunday, 26 March 2017 0.13202
Saturday, 25 March 2017 0.13202
Friday, 24 March 2017 0.13202
Thursday, 23 March 2017 0.13153
Wednesday, 22 March 2017 0.13230
Tuesday, 21 March 2017 0.13224
Monday, 20 March 2017 0.13231
Sunday, 19 March 2017 0.13243
Saturday, 18 March 2017 0.13242
Friday, 17 March 2017 0.13242
Thursday, 16 March 2017 0.13233
Wednesday, 15 March 2017 0.13274
Tuesday, 14 March 2017 0.13349
Monday, 13 March 2017 0.13302
Sunday, 12 March 2017 0.13300
Saturday, 11 March 2017 0.13300
Friday, 10 March 2017 0.13301
Thursday, 9 March 2017 0.13211
Wednesday, 8 March 2017 0.13225
Tuesday, 7 March 2017 0.13218
Monday, 6 March 2017 0.13156
Sunday, 5 March 2017 0.13166
Saturday, 4 March 2017 0.13165
Friday, 3 March 2017 0.13165
Thursday, 2 March 2017 0.13042
Wednesday, 1 March 2017 0.13042
Tuesday, 28 February 2017 0.13004
Monday, 27 February 2017 0.13000
Sunday, 26 February 2017 0.12884
Saturday, 25 February 2017 0.12881
Friday, 24 February 2017 0.12883
Thursday, 23 February 2017 0.12902
Wednesday, 22 February 2017 0.12875
Tuesday, 21 February 2017 0.12937
Monday, 20 February 2017 0.12980
Sunday, 19 February 2017 0.13068
Saturday, 18 February 2017 0.13067
Friday, 17 February 2017 0.13069
Thursday, 16 February 2017 0.12974
Wednesday, 15 February 2017 0.12957
Tuesday, 14 February 2017 0.12972
Monday, 13 February 2017 0.12942
Sunday, 12 February 2017 0.13003
Saturday, 11 February 2017 0.13002
Friday, 10 February 2017 0.13004
Thursday, 9 February 2017 0.12972
Wednesday, 8 February 2017 0.13007
Tuesday, 7 February 2017 0.13160
Monday, 6 February 2017 0.13104
Sunday, 5 February 2017 0.13112
Saturday, 4 February 2017 0.13112
Friday, 3 February 2017 0.13113
Thursday, 2 February 2017 0.13122
Wednesday, 1 February 2017 0.13022
Tuesday, 31 January 2017 0.13128
Monday, 30 January 2017 0.12949
Sunday, 29 January 2017 0.12983
Saturday, 28 January 2017 0.12983
Friday, 27 January 2017 0.12983
Thursday, 26 January 2017 0.12979
Wednesday, 25 January 2017 0.13008
Tuesday, 24 January 2017 0.13164
Monday, 23 January 2017 0.13134
Sunday, 22 January 2017 0.13202
Saturday, 21 January 2017 0.13201
Friday, 20 January 2017 0.13201
Thursday, 19 January 2017 0.13195
Wednesday, 18 January 2017 0.13237
Tuesday, 17 January 2017 0.13231
Monday, 16 January 2017 0.13386
Sunday, 15 January 2017 0.13346
Saturday, 14 January 2017 0.13348
Friday, 13 January 2017 0.13347
Thursday, 12 January 2017 0.13240
Wednesday, 11 January 2017 0.13221
Tuesday, 10 January 2017 0.13254
Monday, 9 January 2017 0.13210
Sunday, 8 January 2017 0.13056
Saturday, 7 January 2017 0.13056
Friday, 6 January 2017 0.13058
Thursday, 5 January 2017 0.13025
Wednesday, 4 January 2017 0.12949
Tuesday, 3 January 2017 0.12892
Monday, 2 January 2017 0.12980
Sunday, 1 January 2016 0.13052
Saturday, 31 December 2016 0.13052
Friday, 30 December 2016 0.13051
Thursday, 29 December 2016 0.13005
Wednesday, 28 December 2016 0.12979
Tuesday, 27 December 2016 0.13005
Monday, 26 December 2016 0.13001
Sunday, 25 December 2016 0.13002
Saturday, 24 December 2016 0.13001
Friday, 23 December 2016 0.13000
Thursday, 22 December 2016 0.12905
Wednesday, 21 December 2016 0.12844
Tuesday, 20 December 2016 0.12803
Monday, 19 December 2016 0.12827
Sunday, 18 December 2016 0.12790
Saturday, 17 December 2016 0.12789
Friday, 16 December 2016 0.12790
Thursday, 15 December 2016 0.12745
Wednesday, 14 December 2016 0.12799
Tuesday, 13 December 2016 0.12728
Monday, 12 December 2016 0.12790
Sunday, 11 December 2016 0.12796
Saturday, 10 December 2016 0.12796
Friday, 9 December 2016 0.12795
Thursday, 8 December 2016 0.12956
Wednesday, 7 December 2016 0.12973
Tuesday, 6 December 2016 0.12838
Monday, 5 December 2016 0.12832
Sunday, 4 December 2016 0.12853
Saturday, 3 December 2016 0.12852
Friday, 2 December 2016 0.12852
Thursday, 1 December 2016 0.12821
Wednesday, 30 November 2016 0.12996
Tuesday, 29 November 2016 0.12930
Monday, 28 November 2016 0.13005
Sunday, 27 November 2016 0.12987
Saturday, 26 November 2016 0.12987
Friday, 25 November 2016 0.12986
Thursday, 24 November 2016 0.12927
Wednesday, 23 November 2016 0.13018
Tuesday, 22 November 2016 0.13023
Monday, 21 November 2016 0.13068
Sunday, 20 November 2016 0.13145
Saturday, 19 November 2016 0.13143
Friday, 18 November 2016 0.13143
Thursday, 17 November 2016 0.13118
Wednesday, 16 November 2016 0.13129
Tuesday, 15 November 2016 0.13209
Monday, 14 November 2016 0.13109
Sunday, 13 November 2016 0.13131
Saturday, 12 November 2016 0.13131
Friday, 11 November 2016 0.13130
Thursday, 10 November 2016 0.13381
Wednesday, 9 November 2016 0.13572
Tuesday, 8 November 2016 0.13582
Monday, 7 November 2016 0.13574
Sunday, 6 November 2016 0.13538
Saturday, 5 November 2016 0.13538
Friday, 4 November 2016 0.13540
Thursday, 3 November 2016 0.13516
Wednesday, 2 November 2016 0.13729
Tuesday, 1 November 2016 0.13747
Monday, 31 October 2016 0.13727
Sunday, 30 October 2016 0.13705
Saturday, 29 October 2016 0.13706
Friday, 28 October 2016 0.13705
Thursday, 27 October 2016 0.13591
Wednesday, 26 October 2016 0.13640
Tuesday, 25 October 2016 0.13567

Converter Andorran franc / Manx pound

Tuesday, 24 October 2017 ll➤ 1 ADF = 0.13585 IMP ✅ Converter Andorran franc Manx pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Manx pound parity obtained here was updated on the 24 Oct 2017

1 ADF = 0.13585 IMP

You can change the currencies in the form.