Andorran franc to Manx pound Converter

ADF
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Manx pound was the Monday, 17 October 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 107.26 Manx pound

The worst day to change Andorran franc in Manx pound was the Wednesday, 2 December 2015. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 107.26 Manx pound

Graphic Andorran franc / Manx pound

Andorran franc to Manx pound conversion table

10 andorran franc = 1.30 £
20 andorran franc = 2.59 £
30 andorran franc = 3.89 £
40 andorran franc = 5.19 £
50 andorran franc = 6.49 £
60 andorran franc = 7.78 £
70 andorran franc = 9.08 £
80 andorran franc = 10.38 £
90 andorran franc = 11.68 £
100 andorran franc = 12.97 £
150 andorran franc = 19.46 £
200 andorran franc = 25.95 £
250 andorran franc = 32.44 £
300 andorran franc = 38.92 £
400 andorran franc = 51.90 £
500 andorran franc = 64.87 £
600 andorran franc = 77.84 £
700 andorran franc = 90.82 £
800 andorran franc = 103.79 £
900 andorran franc = 116.77 £
1 000 andorran franc = 129.74 £

currency of Andorra

  • iso 4217: ADF

currency of Isle of Man

  • iso 4217: IMP

Converter Andorran franc / Manx pound

2016-12-08 ► 1 ADF = 0.12974 IMP ► Converter Andorran franc Manx pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Manx pound parity obtained here was updated on the 2016-12-08

1 ADF = 0.12974 IMP

You can change the currencies in the form.

Historical Andorran franc / Manx pound

History of daily rates ADF /IMP since Sunday, 15 November 2015.

The maximum was reached on Monday, 17 October 2016

  • 1 Andorran franc = 0.13794212120612 Manx pound

the minimum on Friday, 20 November 2015

  • 1 Andorran franc = 0.10667802920008 Manx pound
date  
2016-12-08 0.12974
2016-12-07 0.12973
2016-12-06 0.12838
2016-12-05 0.12832
2016-12-04 0.12853
2016-12-03 0.12852
2016-12-02 0.12852
2016-12-01 0.12821
2016-11-30 0.12996
2016-11-29 0.12930
2016-11-28 0.13005
2016-11-27 0.12987
2016-11-26 0.12987
2016-11-25 0.12986
2016-11-24 0.12927
2016-11-23 0.13018
2016-11-22 0.13023
2016-11-21 0.13068
2016-11-20 0.13145
2016-11-19 0.13143
2016-11-18 0.13143
2016-11-17 0.13118
2016-11-16 0.13129
2016-11-15 0.13209
2016-11-14 0.13109
2016-11-13 0.13131
2016-11-12 0.13131
2016-11-11 0.13130
2016-11-10 0.13381
2016-11-09 0.13572
2016-11-08 0.13582
2016-11-07 0.13574
2016-11-06 0.13538
2016-11-05 0.13538
2016-11-04 0.13540
2016-11-03 0.13516
2016-11-02 0.13729
2016-11-01 0.13747
2016-10-31 0.13727
2016-10-30 0.13705
2016-10-29 0.13706
2016-10-28 0.13705
2016-10-27 0.13591
2016-10-26 0.13640
2016-10-25 0.13567
2016-10-24 0.13571
2016-10-23 0.13616
2016-10-22 0.13616
2016-10-21 0.13618
2016-10-20 0.13655
2016-10-19 0.13619
2016-10-18 0.13655
2016-10-17 0.13794
2016-10-16 0.13708
2016-10-15 0.13708
2016-10-14 0.13705
2016-10-13 0.13785
2016-10-12 0.13720
2016-10-11 0.13756
2016-10-10 0.13730
2016-10-09 0.13774
2016-10-08 0.13776
2016-10-07 0.13773
2016-10-06 0.13464
2016-10-05 0.13439
2016-10-04 0.13346
2016-10-03 0.13312
2016-10-02 0.13125
2016-10-01 0.13126
2016-09-30 0.13127
2016-09-29 0.13131
2016-09-28 0.13144
2016-09-27 0.13174
2016-09-26 0.13278
2016-09-25 0.13178
2016-09-24 0.13178
2016-09-23 0.13176
2016-09-22 0.13099
2016-09-21 0.13064
2016-09-20 0.13144
2016-09-19 0.13034
2016-09-18 0.12989
2016-09-17 0.12989
2016-09-16 0.12988
2016-09-15 0.12987
2016-09-14 0.12969
2016-09-13 0.12921
2016-09-12 0.12879
2016-09-11 0.12891
2016-09-10 0.12891
2016-09-09 0.12890
2016-09-08 0.12890
2016-09-07 0.12801
2016-09-06 0.12734
2016-09-05 0.12750
2016-09-04 0.12846
2016-09-03 0.12846
2016-09-02 0.12846
2016-09-01 0.12812
2016-08-31 0.12929
2016-08-30 0.12985
2016-08-29 0.13030
2016-08-28 0.13026
2016-08-27 0.13028
2016-08-26 0.13028
2016-08-25 0.13045
2016-08-24 0.12978
2016-08-23 0.13110
2016-08-22 0.13148
2016-08-21 0.13191
2016-08-20 0.13192
2016-08-19 0.13192
2016-08-18 0.13122
2016-08-17 0.13207
2016-08-16 0.13272
2016-08-15 0.13214
2016-08-14 0.13119
2016-08-13 0.13118
2016-08-12 0.13118
2016-08-11 0.13115
2016-08-10 0.13041
2016-08-09 0.13018
2016-08-08 0.12951
2016-08-07 0.12929
2016-08-06 0.12929
2016-08-05 0.12928
2016-08-04 0.12898
2016-08-03 0.12792
2016-08-02 0.12852
2016-08-01 0.12888
2016-07-31 0.12868
2016-07-30 0.12867
2016-07-29 0.12868
2016-07-28 0.12840
2016-07-27 0.12787
2016-07-26 0.12760
2016-07-25 0.12755
2016-07-24 0.12822
2016-07-23 0.12821
2016-07-22 0.12822
2016-07-21 0.12745
2016-07-20 0.12746
2016-07-19 0.12810
2016-07-18 0.12725
2016-07-17 0.12724
2016-07-16 0.12759
2016-07-15 0.12759
2016-07-14 0.12693
2016-07-13 0.12715
2016-07-12 0.12847
2016-07-11 0.12973
2016-07-10 0.12996
2016-07-09 0.12995
2016-07-08 0.12994
2016-07-07 0.12971
2016-07-06 0.13004
2016-07-05 0.12958
2016-07-04 0.12791
2016-06-24 0.11677
2016-06-23 0.11619
2016-06-22 0.11708
2016-06-21 0.11701
2016-06-20 0.11796
2016-06-19 0.12007
2016-06-18 0.11972
2016-06-17 0.11972
2016-06-16 0.12067
2016-06-15 0.12117
2016-06-14 0.12122
2016-06-13 0.11964
2016-06-12 0.11963
2016-06-11 0.11964
2016-06-10 0.11957
2016-06-09 0.11897
2016-06-08 0.11872
2016-06-07 0.12000
2016-06-06 0.11783
2016-06-05 0.11781
2016-06-04 0.11782
2016-06-03 0.11789
2016-06-02 0.11793
2016-06-01 0.11614
2016-05-31 0.11606
2016-05-30 0.11625
2016-05-29 0.11624
2016-05-28 0.11623
2016-05-27 0.11582
2016-05-26 0.11574
2016-05-25 0.11663
2016-05-24 0.11807
2016-05-23 0.11741
2016-05-22 0.11739
2016-05-21 0.11740
2016-05-20 0.11675
2016-05-19 0.11811
2016-05-18 0.11915
2016-05-17 0.12013
2016-05-16 0.12007
2016-05-15 0.12006
2016-05-14 0.12006
2016-05-13 0.12027
2016-05-12 0.12037
2016-05-11 0.12008
2016-05-10 0.12043
2016-05-09 0.12020
2016-05-08 0.12022
2016-05-07 0.12019
2016-05-06 0.12022
2016-05-05 0.12086
2016-05-04 0.12060
2016-05-03 0.11930
2016-05-02 0.11896
2016-05-01 0.11894
2016-04-30 0.11894
2016-04-29 0.11867
2016-04-28 0.11810
2016-04-27 0.11813
2016-04-26 0.11836
2016-04-25 0.11941
2016-04-24 0.11942
2016-04-23 0.11942
2016-04-22 0.11997
2016-04-21 0.12059
2016-04-20 0.12039
2016-04-19 0.12163
2016-04-18 0.12132
2016-04-17 0.12130
2016-04-16 0.12132
2016-04-15 0.12129
2016-04-14 0.12104
2016-04-13 0.12104
2016-04-12 0.12206
2016-04-11 0.12307
2016-04-10 0.12307
2016-04-09 0.12306
2016-04-08 0.12307
2016-04-07 0.12320
2016-04-06 0.12219
2016-04-05 0.12157
2016-04-04 0.12178
2016-04-03 0.12180
2016-04-02 0.12179
2016-04-01 0.12068
2016-03-31 0.11979
2016-03-30 0.11960
2016-03-29 0.12035
2016-03-28 0.12033
2016-03-27 0.12033
2016-03-26 0.12034
2016-03-25 0.12033
2016-03-24 0.12042
2016-03-23 0.12011
2016-03-22 0.11938
2016-03-21 0.11870
2016-03-20 0.11868
2016-03-19 0.11869
2016-03-18 0.11924
2016-03-17 0.12002
2016-03-16 0.11944
2016-03-15 0.11803
2016-03-14 0.11830
2016-03-13 0.11830
2016-03-12 0.11830
2016-03-11 0.11698
2016-03-10 0.11759
2016-03-09 0.11831
2016-03-08 0.11806
2016-03-07 0.11812
2016-03-06 0.11813
2016-03-05 0.11811
2016-03-04 0.11805
2016-03-03 0.11802
2016-03-02 0.11861
2016-03-01 0.11980
2016-02-29 0.12003
2016-02-28 0.12004
2016-02-27 0.12006
2016-02-26 0.12031
2016-02-25 0.12033
2016-02-24 0.11889
2016-02-23 0.11929
2016-02-22 0.11848
2016-02-21 0.11847
2016-02-20 0.11849
2016-02-19 0.11760
2016-02-18 0.11866
2016-02-17 0.11828
2016-02-16 0.11769
2016-02-15 0.11851
2016-02-14 0.11851
2016-02-13 0.11850
2016-02-12 0.12003
2016-02-11 0.11788
2016-02-10 0.11881
2016-02-09 0.11775
2016-02-08 0.11735
2016-02-07 0.11735
2016-02-06 0.11735
2016-02-05 0.11677
2016-02-04 0.11485
2016-02-03 0.11565
2016-02-02 0.11601
2016-02-01 0.11649
2016-01-31 0.11648
2016-01-30 0.11650
2016-01-29 0.11622
2016-01-28 0.11582
2016-01-27 0.11601
2016-01-26 0.11569
2016-01-25 0.11503
2016-01-24 0.11503
2016-01-23 0.11503
2016-01-22 0.11767
2016-01-21 0.11738
2016-01-20 0.11658
2016-01-19 0.11627
2016-01-18 0.11610
2016-01-17 0.11608
2016-01-16 0.11608
2016-01-15 0.11540
2016-01-14 0.11437
2016-01-13 0.11445
2016-01-12 0.11388
2016-01-11 0.11360
2016-01-10 0.11361
2016-01-09 0.11361
2016-01-08 0.11365
2016-01-07 0.11196
2016-01-06 0.11165
2016-01-05 0.11252
2016-01-04 0.11189
2016-01-03 0.11188
2016-01-02 0.11189
2016-01-01 0.11188
2015-12-31 0.11251
2015-12-30 0.11283
2015-12-29 0.11211
2015-12-28 0.11192
2015-12-27 0.11192
2015-12-26 0.11193
2015-12-25 0.11193
2015-12-24 0.11175
2015-12-23 0.11223
2015-12-22 0.11127
2015-12-21 0.11078
2015-12-20 0.11078
2015-12-19 0.11079
2015-12-18 0.11077
2015-12-17 0.11102
2015-12-16 0.11055
2015-12-15 0.11068
2015-12-14 0.11013
2015-12-13 0.11013
2015-12-12 0.11013
2015-12-11 0.11031
2015-12-10 0.11055
2015-12-09 0.11085
2015-12-08 0.10941
2015-12-07 0.10978
2015-12-06 0.10979
2015-12-05 0.10977
2015-12-04 0.10858
2015-12-03 0.10761
2015-12-02 0.10726
2015-12-01 0.10745