Andorran franc to Iraqi dinar Converter

ADF
IQD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Iraqi dinar was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 18632.32 Iraqi dinar

The worst day to change Andorran franc in Iraqi dinar was the Sunday, 20 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 18632.32 Iraqi dinar

Andorran franc to Iraqi dinar conversion table

Andorran franc (ADF) Iraqi dinar (IQD)
ADF 1.00 IQD 209.67
ADF 2.00 IQD 419.34
ADF 3.00 IQD 629.01
ADF 4.00 IQD 838.68
ADF 5.00 IQD 1 048.35
ADF 6.00 IQD 1 258.02
ADF 7.00 IQD 1 467.70
ADF 8.00 IQD 1 677.37
ADF 9.00 IQD 1 887.04
ADF 10.00 IQD 2 096.71
ADF 15.00 IQD 3 145.06
ADF 20.00 IQD 4 193.42
ADF 25.00 IQD 5 241.77
ADF 30.00 IQD 6 290.12
ADF 40.00 IQD 8 386.83
ADF 50.00 IQD 10 483.54
ADF 60.00 IQD 12 580.25
ADF 70.00 IQD 14 676.96
ADF 80.00 IQD 16 773.66
ADF 90.00 IQD 18 870.37
ADF 100.00 IQD 20 967.08
ADF 150.00 IQD 31 450.62
ADF 200.00 IQD 41 934.16
ADF 500.00 IQD 104 835.40
ADF 1 000.00 IQD 209 670.80

convert Iraqi dinar to Andorran franc

Historical Andorran franc / Iraqi dinar

History of daily rates ADF /IQD since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 214.94549185389 Iraqi dinar

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 182.03022454216 Iraqi dinar
Date ADF/IQD
Friday, 20 October 2017 212.6542
Thursday, 19 October 2017 210.2775
Wednesday, 18 October 2017 209.1402
Tuesday, 17 October 2017 209.1128
Monday, 16 October 2017 209.5884
Sunday, 15 October 2017 211.8645
Saturday, 14 October 2017 210.5809
Friday, 13 October 2017 210.5854
Thursday, 12 October 2017 211.0199
Wednesday, 11 October 2017 210.4300
Tuesday, 10 October 2017 209.6067
Monday, 9 October 2017 208.6143
Sunday, 8 October 2017 208.2621
Saturday, 7 October 2017 208.0426
Friday, 6 October 2017 208.1569
Thursday, 5 October 2017 209.0350
Wednesday, 4 October 2017 209.6647
Tuesday, 3 October 2017 209.5076
Monday, 2 October 2017 209.1143
Sunday, 1 October 2017 212.0093
Saturday, 30 September 2017 213.2503
Friday, 29 September 2017 213.2503
Thursday, 28 September 2017 209.3277
Wednesday, 27 September 2017 209.0198
Tuesday, 26 September 2017 209.3948
Monday, 25 September 2017 211.5413
Sunday, 24 September 2017 212.6222
Saturday, 23 September 2017 213.0323
Friday, 22 September 2017 213.0323
Thursday, 21 September 2017 211.8538
Wednesday, 20 September 2017 212.1907
Tuesday, 19 September 2017 213.0719
Monday, 18 September 2017 213.1786
Sunday, 17 September 2017 213.2990
Saturday, 16 September 2017 212.9072
Friday, 15 September 2017 212.9072
Thursday, 14 September 2017 211.7136
Wednesday, 13 September 2017 214.3921
Tuesday, 12 September 2017 212.4438
Monday, 11 September 2017 213.5033
Sunday, 10 September 2017 214.5796
Saturday, 9 September 2017 214.9059
Friday, 8 September 2017 214.9455
Thursday, 7 September 2017 213.4820
Wednesday, 6 September 2017 212.5978
Tuesday, 5 September 2017 211.7730
Monday, 4 September 2017 211.9605
Sunday, 3 September 2017 214.2869
Saturday, 2 September 2017 213.8646
Friday, 1 September 2017 213.9256
Thursday, 31 August 2017 211.0489
Wednesday, 30 August 2017 212.5429
Tuesday, 29 August 2017 214.2107
Monday, 28 August 2017 212.2654
Sunday, 27 August 2017 211.7166
Saturday, 26 August 2017 210.2333
Friday, 25 August 2017 210.2836
Thursday, 24 August 2017 209.5884
Wednesday, 23 August 2017 213.0140
Tuesday, 22 August 2017 208.9466
Monday, 21 August 2017 209.3979
Sunday, 20 August 2017 208.7119
Saturday, 19 August 2017 209.0122
Friday, 18 August 2017 209.0137
Thursday, 17 August 2017 207.8612
Wednesday, 16 August 2017 208.8216
Tuesday, 15 August 2017 208.6615
Monday, 14 August 2017 209.9467
Sunday, 13 August 2017 209.5991
Saturday, 12 August 2017 209.3674
Friday, 11 August 2017 209.4207
Thursday, 10 August 2017 208.7667
Wednesday, 9 August 2017 208.7530
Tuesday, 8 August 2017 210.6053
Monday, 7 August 2017 209.6265
Sunday, 6 August 2017 212.3066
Saturday, 5 August 2017 212.2517
Friday, 4 August 2017 212.2517
Thursday, 3 August 2017 210.7470
Wednesday, 2 August 2017 210.3049
Tuesday, 1 August 2017 210.5489
Monday, 31 July 2017 208.5594
Sunday, 30 July 2017 208.3871
Saturday, 29 July 2017 208.4603
Friday, 28 July 2017 208.4512
Thursday, 27 July 2017 208.4969
Wednesday, 26 July 2017 207.0791
Tuesday, 25 July 2017 206.8779
Monday, 24 July 2017 206.8062
Sunday, 23 July 2017 207.9709
Saturday, 22 July 2017 207.1996
Friday, 21 July 2017 207.2102
Thursday, 20 July 2017 204.2436
Wednesday, 19 July 2017 207.8292
Tuesday, 18 July 2017 205.2375
Monday, 17 July 2017 203.7390
Sunday, 16 July 2017 203.3228
Saturday, 15 July 2017 203.2115
Friday, 14 July 2017 203.2115
Thursday, 13 July 2017 202.6947
Wednesday, 12 July 2017 203.6597
Tuesday, 11 July 2017 204.9631
Monday, 10 July 2017 202.4721
Sunday, 9 July 2017 203.2588
Saturday, 8 July 2017 202.9798
Friday, 7 July 2017 205.4769
Thursday, 6 July 2017 205.9007
Wednesday, 5 July 2017 204.5469
Tuesday, 4 July 2017 201.8166
Monday, 3 July 2017 202.1367
Sunday, 2 July 2017 203.0148
Saturday, 1 July 2017 203.0347
Friday, 30 June 2017 203.0773
Thursday, 29 June 2017 202.9950
Wednesday, 28 June 2017 205.1293
Tuesday, 27 June 2017 200.8013
Monday, 26 June 2017 198.6152
Sunday, 25 June 2017 198.7600
Saturday, 24 June 2017 198.6380
Friday, 23 June 2017 198.6380
Thursday, 22 June 2017 197.7569
Wednesday, 21 June 2017 198.2935
Tuesday, 20 June 2017 198.6365
Monday, 19 June 2017 199.2905
Sunday, 18 June 2017 201.8928
Saturday, 17 June 2017 201.7434
Friday, 16 June 2017 201.5483
Thursday, 15 June 2017 199.1350
Wednesday, 14 June 2017 201.9690
Tuesday, 13 June 2017 199.1777
Monday, 12 June 2017 198.6060
Sunday, 11 June 2017 199.4978
Saturday, 10 June 2017 199.0862
Friday, 9 June 2017 199.0298
Thursday, 8 June 2017 199.7799
Wednesday, 7 June 2017 199.6015
Tuesday, 6 June 2017 200.0497
Monday, 5 June 2017 199.9430
Sunday, 4 June 2017 200.5070
Saturday, 3 June 2017 199.7509
Friday, 2 June 2017 199.7875
Thursday, 1 June 2017 199.3896
Wednesday, 31 May 2017 199.6503
Tuesday, 30 May 2017 198.2645
Monday, 29 May 2017 197.8758
Sunday, 28 May 2017 200.0238
Saturday, 27 May 2017 199.4323
Friday, 26 May 2017 199.4490
Thursday, 25 May 2017 199.5817
Wednesday, 24 May 2017 199.3134
Tuesday, 23 May 2017 199.7052
Monday, 22 May 2017 202.4172
Sunday, 21 May 2017 200.2479
Saturday, 20 May 2017 198.7844
Friday, 19 May 2017 198.7844
Thursday, 18 May 2017 200.0588
Wednesday, 17 May 2017 201.0498
Tuesday, 16 May 2017 199.8302
Monday, 15 May 2017 197.8026
Sunday, 14 May 2017 196.8269
Saturday, 13 May 2017 196.8574
Friday, 12 May 2017 196.8574
Thursday, 11 May 2017 195.6988
Wednesday, 10 May 2017 195.7293
Tuesday, 9 May 2017 196.0189
Monday, 8 May 2017 196.8879
Sunday, 7 May 2017 197.9703
Saturday, 6 May 2017 198.0770
Friday, 5 May 2017 198.0770
Thursday, 4 May 2017 197.7721
Wednesday, 3 May 2017 196.0494
Tuesday, 2 May 2017 196.8574
Monday, 1 May 2017 196.5068
Sunday, 30 April 2017 196.4610
Saturday, 29 April 2017 196.2781
Friday, 28 April 2017 196.2781
Thursday, 27 April 2017 195.8513
Wednesday, 26 April 2017 196.4915
Tuesday, 25 April 2017 196.7659
Monday, 24 April 2017 195.7750
Sunday, 23 April 2017 193.1986
Saturday, 22 April 2017 193.1986
Friday, 21 April 2017 193.1986
Thursday, 20 April 2017 192.9547
Wednesday, 19 April 2017 193.0309
Tuesday, 18 April 2017 193.2444
Monday, 17 April 2017 191.6589
Sunday, 16 April 2017 191.0339
Saturday, 15 April 2017 191.0948
Friday, 14 April 2017 191.0948
Thursday, 13 April 2017 191.1863
Wednesday, 12 April 2017 192.1467
Tuesday, 11 April 2017 191.0186
Monday, 10 April 2017 190.9729
Sunday, 9 April 2017 190.5155
Saturday, 8 April 2017 190.8357
Friday, 7 April 2017 190.8357
Thursday, 6 April 2017 191.7351
Wednesday, 5 April 2017 192.2535
Tuesday, 4 April 2017 192.3602
Monday, 3 April 2017 192.1467
Sunday, 2 April 2017 192.0705
Saturday, 1 April 2017 192.1163
Friday, 31 March 2017 192.1163
Thursday, 30 March 2017 192.3754
Wednesday, 29 March 2017 193.8694
Tuesday, 28 March 2017 194.7231
Monday, 27 March 2017 195.6683
Sunday, 26 March 2017 195.2872
Saturday, 25 March 2017 194.4945
Friday, 24 March 2017 194.4945
Thursday, 23 March 2017 194.2353
Wednesday, 22 March 2017 194.4030
Tuesday, 21 March 2017 194.6926
Monday, 20 March 2017 193.4273
Sunday, 19 March 2017 193.3816
Saturday, 18 March 2017 193.3968
Friday, 17 March 2017 193.3968
Thursday, 16 March 2017 194.0371
Wednesday, 15 March 2017 193.4121
Tuesday, 14 March 2017 191.0948
Monday, 13 March 2017 191.7809
Sunday, 12 March 2017 192.3602
Saturday, 11 March 2017 192.2382
Friday, 10 March 2017 192.2382
Thursday, 9 March 2017 190.5765
Wednesday, 8 March 2017 189.8600
Tuesday, 7 March 2017 190.3783
Monday, 6 March 2017 190.5765
Sunday, 5 March 2017 191.2016
Saturday, 4 March 2017 191.3083
Friday, 3 March 2017 191.3083
Thursday, 2 March 2017 189.2502
Wednesday, 1 March 2017 189.9667
Tuesday, 28 February 2017 190.4393
Monday, 27 February 2017 190.6832
Sunday, 26 February 2017 190.2411
Saturday, 25 February 2017 190.1039
Friday, 24 February 2017 190.1039
Thursday, 23 February 2017 190.6223
Wednesday, 22 February 2017 190.0887
Tuesday, 21 February 2017 189.7990
Monday, 20 February 2017 191.1558
Sunday, 19 February 2017 191.2625
Saturday, 18 February 2017 191.1253
Friday, 17 February 2017 191.1253
Thursday, 16 February 2017 192.2687
Wednesday, 15 February 2017 190.8509
Tuesday, 14 February 2017 190.5003
Monday, 13 February 2017 190.8509
Sunday, 12 February 2017 191.4607
Saturday, 11 February 2017 191.6437
Friday, 10 February 2017 191.6437
Thursday, 9 February 2017 191.9638
Wednesday, 8 February 2017 192.6346
Tuesday, 7 February 2017 192.3907
Monday, 6 February 2017 193.5798
Sunday, 5 February 2017 194.2505
Saturday, 4 February 2017 194.2353
Friday, 3 February 2017 194.2353
Thursday, 2 February 2017 193.8237
Wednesday, 1 February 2017 193.8999
Tuesday, 31 January 2017 194.5859
Monday, 30 January 2017 192.6346
Sunday, 29 January 2017 192.9395
Saturday, 28 January 2017 192.7108
Friday, 27 January 2017 192.7108
Thursday, 26 January 2017 192.3602
Wednesday, 25 January 2017 193.5645
Tuesday, 24 January 2017 193.3511
Monday, 23 January 2017 193.9456
Sunday, 22 January 2017 192.9852
Saturday, 21 January 2017 192.7870
Friday, 20 January 2017 192.7870
Thursday, 19 January 2017 192.0248
Wednesday, 18 January 2017 191.5369
Tuesday, 17 January 2017 192.9547
Monday, 16 January 2017 190.9576
Sunday, 15 January 2017 191.2473
Saturday, 14 January 2017 191.7046
Friday, 13 January 2017 191.7046
Thursday, 12 January 2017 191.1711
Wednesday, 11 January 2017 190.6375
Tuesday, 10 January 2017 190.1801
Monday, 9 January 2017 190.7137
Sunday, 8 January 2017 189.6618
Saturday, 7 January 2017 189.6618
Friday, 6 January 2017 189.6618
Thursday, 5 January 2017 190.9729
Wednesday, 4 January 2017 188.9301
Tuesday, 3 January 2017 187.4361
Monday, 2 January 2017 188.4422
Sunday, 1 January 2016 189.6466
Saturday, 31 December 2016 189.4636
Friday, 30 December 2016 189.4636
Thursday, 29 December 2016 188.9606
Wednesday, 28 December 2016 187.6800
Tuesday, 27 December 2016 188.3508
Monday, 26 December 2016 188.3660
Sunday, 25 December 2016 188.2898
Saturday, 24 December 2016 188.2136
Friday, 23 December 2016 188.2136
Thursday, 22 December 2016 187.9849
Wednesday, 21 December 2016 187.8019
Tuesday, 20 December 2016 187.1007
Monday, 19 December 2016 187.3751
Sunday, 18 December 2016 188.0459
Saturday, 17 December 2016 188.2440
Friday, 16 December 2016 188.2440
Thursday, 15 December 2016 187.7105
Wednesday, 14 December 2016 189.7685
Tuesday, 13 December 2016 191.4302
Monday, 12 December 2016 191.6132
Sunday, 11 December 2016 189.9362
Saturday, 10 December 2016 190.2259
Friday, 9 December 2016 190.2259
Thursday, 8 December 2016 191.1863
Wednesday, 7 December 2016 190.6070
Tuesday, 6 December 2016 189.9972
Monday, 5 December 2016 190.5613
Sunday, 4 December 2016 186.6738
Saturday, 3 December 2016 188.9453
Friday, 2 December 2016 188.9453
Thursday, 1 December 2016 188.6404
Wednesday, 30 November 2016 187.4666
Tuesday, 29 November 2016 188.4880
Monday, 28 November 2016 187.7715
Sunday, 27 November 2016 187.6647
Saturday, 26 November 2016 187.5580
Friday, 25 November 2016 187.5580
Thursday, 24 November 2016 189.9667
Wednesday, 23 November 2016 189.8600
Tuesday, 22 November 2016 191.3235
Monday, 21 November 2016 187.1921
Sunday, 20 November 2016 186.3232
Saturday, 19 November 2016 186.3384
Friday, 18 November 2016 186.3384
Thursday, 17 November 2016 187.2226
Wednesday, 16 November 2016 188.4270
Tuesday, 15 November 2016 188.8691
Monday, 14 November 2016 189.6008
Sunday, 13 November 2016 191.3083
Saturday, 12 November 2016 191.6132
Friday, 11 November 2016 191.6132
Thursday, 10 November 2016 192.2992
Wednesday, 9 November 2016 192.8328
Tuesday, 8 November 2016 194.5707
Monday, 7 November 2016 195.4396
Sunday, 6 November 2016 196.0494
Saturday, 5 November 2016 197.2385
Friday, 4 November 2016 197.2385
Thursday, 3 November 2016 196.6440
Wednesday, 2 November 2016 196.7507
Tuesday, 1 November 2016 196.2781
Monday, 31 October 2016 194.9670
Sunday, 30 October 2016 195.0738
Saturday, 29 October 2016 195.1652
Friday, 28 October 2016 195.1652
Thursday, 27 October 2016 193.5950
Wednesday, 26 October 2016 193.7779
Tuesday, 25 October 2016 193.5035
Monday, 24 October 2016 193.2444
Sunday, 23 October 2016 193.3663
Saturday, 22 October 2016 193.3816
Friday, 21 October 2016 193.3816

Converter Andorran franc / Iraqi dinar

Friday, 20 October 2017 ll➤ 1 ADF = 212.6542 IQD ✅ Converter Andorran franc Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Iraqi dinar parity obtained here was updated on the 20 Oct 2017

1 ADF = 212.6542 IQD

You can change the currencies in the form.