Andorran franc to Iraqi dinar Converter

ADF
IQD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Iraqi dinar was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 18370.87 Iraqi dinar

The worst day to change Andorran franc in Iraqi dinar was the Wednesday, 6 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 18370.87 Iraqi dinar

Graphic Andorran franc / Iraqi dinar

Andorran franc to Iraqi dinar conversion table

1 andorran franc = 190.03 IQD
2 andorran franc = 380.06 IQD
3 andorran franc = 570.08 IQD
4 andorran franc = 760.11 IQD
5 andorran franc = 950.14 IQD
6 andorran franc = 1 140.17 IQD
7 andorran franc = 1 330.19 IQD
8 andorran franc = 1 520.22 IQD
9 andorran franc = 1 710.25 IQD
10 andorran franc = 1 900.28 IQD
15 andorran franc = 2 850.42 IQD
20 andorran franc = 3 800.55 IQD
25 andorran franc = 4 750.69 IQD
30 andorran franc = 5 700.83 IQD
40 andorran franc = 7 601.11 IQD
50 andorran franc = 9 501.39 IQD
60 andorran franc = 11 401.66 IQD
70 andorran franc = 13 301.94 IQD
80 andorran franc = 15 202.22 IQD
90 andorran franc = 17 102.49 IQD
100 andorran franc = 19 002.77 IQD

currency of Andorra

  • iso 4217: ADF

currency of Iraq

Converter Andorran franc / Iraqi dinar

2016-12-07 ► 1 ADF = 190.0277 IQD ► Converter Andorran franc Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Iraqi dinar parity obtained here was updated on the 2016-12-07

1 ADF = 190.0277 IQD

You can change the currencies in the form.

Historical Andorran franc / Iraqi dinar

History of daily rates ADF /IQD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 202.04068254474 Iraqi dinar

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 182.03022454216 Iraqi dinar
date  
2016-12-07 190.0277
2016-12-06 189.9972
2016-12-05 190.5613
2016-12-04 186.6738
2016-12-03 188.9453
2016-12-02 188.9453
2016-12-01 188.6404
2016-11-30 187.4666
2016-11-29 188.4880
2016-11-28 187.7715
2016-11-27 187.6647
2016-11-26 187.5580
2016-11-25 187.5580
2016-11-24 189.9667
2016-11-23 189.8600
2016-11-22 191.3235
2016-11-21 187.1921
2016-11-20 186.3232
2016-11-19 186.3384
2016-11-18 186.3384
2016-11-17 187.2226
2016-11-16 188.4270
2016-11-15 188.8691
2016-11-14 189.6008
2016-11-13 191.3083
2016-11-12 191.6132
2016-11-11 191.6132
2016-11-10 192.2992
2016-11-09 192.8328
2016-11-08 194.5707
2016-11-07 195.4396
2016-11-06 196.0494
2016-11-05 197.2385
2016-11-04 197.2385
2016-11-03 196.6440
2016-11-02 196.7507
2016-11-01 196.2781
2016-10-31 194.9670
2016-10-30 195.0738
2016-10-29 195.1652
2016-10-28 195.1652
2016-10-27 193.5950
2016-10-26 193.7779
2016-10-25 193.5035
2016-10-24 193.2444
2016-10-23 193.3663
2016-10-22 193.3816
2016-10-21 193.3816
2016-10-20 194.1743
2016-10-19 195.3939
2016-10-18 194.3725
2016-10-17 194.8298
2016-10-16 194.2658
2016-10-15 194.2353
2016-10-14 194.2353
2016-10-13 195.6988
2016-10-12 194.9213
2016-10-11 195.8970
2016-10-10 197.3910
2016-10-09 198.3972
2016-10-08 198.5496
2016-10-07 198.5496
2016-10-06 197.5434
2016-10-05 198.6868
2016-10-04 198.6563
2016-10-03 198.8240
2016-10-02 199.2204
2016-10-01 199.3576
2016-09-30 199.3576
2016-09-29 199.0069
2016-09-28 199.0679
2016-09-27 199.1289
2016-09-26 199.9369
2016-09-25 199.6320
2016-09-24 199.5253
2016-09-23 199.5253
2016-09-22 199.1899
2016-09-21 198.8393
2016-09-20 198.1990
2016-09-19 198.6411
2016-09-18 198.2447
2016-09-17 198.2599
2016-09-16 198.2599
2016-09-15 199.8759
2016-09-14 199.8454
2016-09-13 199.2814
2016-09-12 199.6472
2016-09-11 199.6625
2016-09-10 199.5100
2016-09-09 199.5100
2016-09-08 200.2265
2016-09-07 199.7539
2016-09-06 199.9979
2016-09-05 198.5953
2016-09-04 198.7478
2016-09-03 198.5496
2016-09-02 198.5496
2016-09-01 198.5344
2016-08-31 197.6197
2016-08-30 197.6502
2016-08-29 198.6258
2016-08-28 198.7325
2016-08-27 198.8088
2016-08-26 198.8088
2016-08-25 200.3637
2016-08-24 199.9674
2016-08-23 200.6991
2016-08-22 200.9735
2016-08-21 201.0803
2016-08-20 201.2784
2016-08-19 201.2784
2016-08-18 201.9187
2016-08-17 200.8211
2016-08-16 200.5467
2016-08-15 198.9002
2016-08-14 198.7935
2016-08-13 198.7020
2016-08-12 198.7020
2016-08-11 198.2599
2016-08-10 199.0984
2016-08-09 197.8941
2016-08-08 197.2690
2016-08-07 197.3757
2016-08-06 197.2843
2016-08-05 197.2843
2016-08-04 198.2904
2016-08-03 198.6106
2016-08-02 199.9521
2016-08-01 198.9002
2016-07-31 199.1137
2016-07-30 199.0679
2016-07-29 199.0679
2016-07-28 197.3453
2016-07-27 197.0251
2016-07-26 195.8513
2016-07-25 196.0037
2016-07-24 195.6378
2016-07-23 195.7140
2016-07-22 195.7140
2016-07-21 196.6135
2016-07-20 196.4001
2016-07-19 196.3818
2016-07-18 197.4108
2016-07-17 197.1593
2016-07-16 196.7858
2016-07-15 196.7858
2016-07-14 198.0801
2016-07-13 199.0283
2016-07-12 199.7524
2016-07-11 199.1304
2016-07-10 198.4795
2016-07-09 198.6258
2016-07-08 198.6243
2016-07-07 199.5024
2016-07-06 195.4396
2016-07-05 195.8970
2016-07-04 196.3665
2016-07-03 198.1990
2016-07-02 198.2447
2016-07-01 198.2447
2016-06-30 197.5587
2016-06-29 197.5404
2016-06-28 196.6531
2016-06-27 198.2051
2016-06-26 195.4808
2016-06-25 196.1821
2016-06-24 196.1821
2016-06-23 202.0407
2016-06-22 198.8865
2016-06-21 198.8880
2016-06-20 199.8530
2016-06-19 198.4536
2016-06-18 200.3150
2016-06-17 200.2753
2016-06-16 198.1395
2016-06-15 198.2081
2016-06-14 199.2859
2016-06-13 199.3118
2016-06-12 199.2204
2016-06-11 199.2265
2016-06-10 200.3851
2016-06-09 201.1290
2016-06-08 199.3911
2016-06-07 200.6961
2016-06-06 199.9110
2016-06-05 200.0329
2016-06-04 198.7539
2016-06-03 197.3727
2016-06-02 197.1196
2016-06-01 196.6608
2016-05-31 196.6318
2016-05-30 197.2416
2016-05-29 197.3331
2016-05-28 197.3346
2016-05-27 197.0815
2016-05-26 196.7156
2016-05-25 197.9368
2016-05-24 198.8514
2016-05-23 198.8835
2016-05-22 197.8438
2016-05-21 198.2356
2016-05-20 197.4581
2016-05-19 198.7203
2016-05-18 194.6850
2016-05-17 194.8466
2016-05-16 196.3391
2016-05-15 194.9366
2016-05-14 194.9381
2016-05-13 195.8086
2016-05-12 197.5663
2016-05-11 196.0250
2016-05-10 196.1516
2016-05-09 197.8102
2016-05-08 197.9047
2016-05-07 196.5495
2016-05-06 196.6486
2016-05-05 197.4992
2016-05-04 197.9108
2016-05-03 197.6288
2016-05-02 197.4703
2016-05-01 197.3757
2016-04-30 197.3879
2016-04-29 196.1683
2016-04-28 194.3969
2016-04-27 194.0569
2016-04-26 193.7612
2016-04-25 194.7414
2016-04-24 194.6865
2016-04-23 194.6728
2016-04-22 195.9321
2016-04-21 196.1775
2016-04-20 196.2019
2016-04-19 193.5752
2016-04-18 195.3421
2016-04-17 195.2354
2016-04-16 193.3526
2016-04-15 194.9442
2016-04-14 195.3832
2016-04-13 193.3892
2016-04-12 197.0160
2016-04-11 194.9000
2016-04-10 196.7644
2016-04-09 196.7644
2016-04-08 196.5098
2016-04-07 196.5220
2016-04-06 196.7385
2016-04-05 196.5525
2016-04-04 197.0038
2016-04-03 195.0113
2016-04-02 196.9977
2016-04-01 194.5753
2016-03-31 195.6150
2016-03-30 192.4989
2016-03-29 191.4622
2016-03-28 193.1621
2016-03-27 193.1834
2016-03-26 193.1636
2016-03-25 193.2489
2016-03-24 193.8145
2016-03-23 194.3298
2016-03-22 194.9869
2016-03-21 195.1851
2016-03-20 195.1790
2016-03-19 193.1773
2016-03-18 195.2689
2016-03-17 192.5812
2016-03-16 190.4180
2016-03-15 192.4135
2016-03-14 192.4135
2016-03-13 190.5719
2016-03-12 190.3616
2016-03-11 188.7273
2016-03-10 188.1800
2016-03-09 188.6953
2016-03-08 190.0719
2016-03-07 190.0673
2016-03-06 190.1298
2016-03-05 190.1298
2016-03-04 189.2898
2016-03-03 186.4253
2016-03-02 186.5442
2016-03-01 188.8584
2016-02-29 188.0703
2016-02-28 190.3006
2016-02-27 188.0870
2016-02-26 188.9819
2016-02-25 188.5688
2016-02-24 190.6299
2016-02-23 189.2472
2016-02-22 190.4729
2016-02-21 192.4715
2016-02-20 192.4684
2016-02-19 192.1849
2016-02-18 192.8511
2016-02-17 191.2747
2016-02-16 191.7809
2016-02-15 194.8680
2016-02-14 195.0372
2016-02-13 195.0448
2016-02-12 196.1028
2016-02-11 193.1194
2016-02-10 191.6391
2016-02-09 191.2381
2016-02-08 191.9684
2016-02-07 191.9714
2016-02-06 191.9638
2016-02-05 191.4988
2016-02-04 190.1298
2016-02-03 187.1129
2016-02-02 186.7485
2016-02-01 188.6587
2016-01-31 188.6694
2016-01-30 186.4497
2016-01-29 187.0946
2016-01-28 186.6936
2016-01-27 186.0716
2016-01-26 185.7789
2016-01-25 185.2271
2016-01-24 185.7164
2016-01-23 185.7134
2016-01-22 185.6356
2016-01-21 185.1996
2016-01-20 187.0199
2016-01-19 187.1083
2016-01-18 189.2685
2016-01-17 189.2411
2016-01-16 189.2243
2016-01-15 186.5702
2016-01-14 185.6173
2016-01-13 185.4771
2016-01-12 186.2607
2016-01-11 186.6753
2016-01-10 188.3630
2016-01-09 187.0748
2016-01-08 187.1434
2016-01-07 186.4497
2016-01-06 183.7087
2016-01-05 184.6219
2016-01-04 185.3003
2016-01-03 186.8186
2016-01-02 186.8126
2016-01-01 186.7927
2015-12-31 189.5231
2015-12-30 187.4147
2015-12-29 188.1480
2015-12-28 187.5992
2015-12-27 187.6647
2015-12-26 189.3844
2015-12-25 189.0673
2015-12-24 186.9680
2015-12-23 189.1389
2015-12-22 188.2791
2015-12-21 187.7288
2015-12-20 187.7120
2015-12-19 188.1297
2015-12-18 186.6296
2015-12-17 187.7196
2015-12-16 188.4392
2015-12-15 188.6114
2015-12-14 188.1632
2015-12-13 187.1296
2015-12-12 186.7821
2015-12-11 187.6327
2015-12-10 187.1342
2015-12-09 185.5838