Andorran franc to Iraqi dinar Converter

ADF
IQD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Iraqi dinar was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 18632.32 Iraqi dinar

The worst day to change Andorran franc in Iraqi dinar was the Sunday, 20 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 18632.32 Iraqi dinar

Andorran franc to Iraqi dinar conversion table

Andorran franc (ADF) Iraqi dinar (IQD)
ADF 1.00 IQD 197.06
ADF 2.00 IQD 394.11
ADF 3.00 IQD 591.17
ADF 4.00 IQD 788.22
ADF 5.00 IQD 985.28
ADF 6.00 IQD 1 182.33
ADF 7.00 IQD 1 379.39
ADF 8.00 IQD 1 576.44
ADF 9.00 IQD 1 773.50
ADF 10.00 IQD 1 970.56
ADF 15.00 IQD 2 955.83
ADF 20.00 IQD 3 941.11
ADF 25.00 IQD 4 926.39
ADF 30.00 IQD 5 911.67
ADF 40.00 IQD 7 882.22
ADF 50.00 IQD 9 852.78
ADF 60.00 IQD 11 823.34
ADF 70.00 IQD 13 793.89
ADF 80.00 IQD 15 764.45
ADF 90.00 IQD 17 735.00
ADF 100.00 IQD 19 705.56
ADF 150.00 IQD 29 558.34
ADF 200.00 IQD 39 411.12
ADF 500.00 IQD 98 527.80
ADF 1 000.00 IQD 197 055.60

convert Iraqi dinar to Andorran franc

Currency Of Andorra

Currency Of Iraq

Historical Andorran franc / Iraqi dinar

History of daily rates ADF /IQD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 202.04068254474 Iraqi dinar

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 182.03022454216 Iraqi dinar
Date ADF/IQD
Wednesday, 26 April 2017 196.2629
Tuesday, 25 April 2017 196.7659
Monday, 24 April 2017 195.7750
Sunday, 23 April 2017 193.1986
Saturday, 22 April 2017 193.1986
Friday, 21 April 2017 193.1986
Thursday, 20 April 2017 192.9547
Wednesday, 19 April 2017 193.0309
Tuesday, 18 April 2017 193.2444
Monday, 17 April 2017 191.6589
Sunday, 16 April 2017 191.0339
Saturday, 15 April 2017 191.0948
Friday, 14 April 2017 191.0948
Thursday, 13 April 2017 191.1863
Wednesday, 12 April 2017 192.1467
Tuesday, 11 April 2017 191.0186
Monday, 10 April 2017 190.9729
Sunday, 9 April 2017 190.5155
Saturday, 8 April 2017 190.8357
Friday, 7 April 2017 190.8357
Thursday, 6 April 2017 191.7351
Wednesday, 5 April 2017 192.2535
Tuesday, 4 April 2017 192.3602
Monday, 3 April 2017 192.1467
Sunday, 2 April 2017 192.0705
Saturday, 1 April 2017 192.1163
Friday, 31 March 2017 192.1163
Thursday, 30 March 2017 192.3754
Wednesday, 29 March 2017 193.8694
Tuesday, 28 March 2017 194.7231
Monday, 27 March 2017 195.6683
Sunday, 26 March 2017 195.2872
Saturday, 25 March 2017 194.4945
Friday, 24 March 2017 194.4945
Thursday, 23 March 2017 194.2353
Wednesday, 22 March 2017 194.4030
Tuesday, 21 March 2017 194.6926
Monday, 20 March 2017 193.4273
Sunday, 19 March 2017 193.3816
Saturday, 18 March 2017 193.3968
Friday, 17 March 2017 193.3968
Thursday, 16 March 2017 194.0371
Wednesday, 15 March 2017 193.4121
Tuesday, 14 March 2017 191.0948
Monday, 13 March 2017 191.7809
Sunday, 12 March 2017 192.3602
Saturday, 11 March 2017 192.2382
Friday, 10 March 2017 192.2382
Thursday, 9 March 2017 190.5765
Wednesday, 8 March 2017 189.8600
Tuesday, 7 March 2017 190.3783
Monday, 6 March 2017 190.5765
Sunday, 5 March 2017 191.2016
Saturday, 4 March 2017 191.3083
Friday, 3 March 2017 191.3083
Thursday, 2 March 2017 189.2502
Wednesday, 1 March 2017 189.9667
Tuesday, 28 February 2017 190.4393
Monday, 27 February 2017 190.6832
Sunday, 26 February 2017 190.2411
Saturday, 25 February 2017 190.1039
Friday, 24 February 2017 190.1039
Thursday, 23 February 2017 190.6223
Wednesday, 22 February 2017 190.0887
Tuesday, 21 February 2017 189.7990
Monday, 20 February 2017 191.1558
Sunday, 19 February 2017 191.2625
Saturday, 18 February 2017 191.1253
Friday, 17 February 2017 191.1253
Thursday, 16 February 2017 192.2687
Wednesday, 15 February 2017 190.8509
Tuesday, 14 February 2017 190.5003
Monday, 13 February 2017 190.8509
Sunday, 12 February 2017 191.4607
Saturday, 11 February 2017 191.6437
Friday, 10 February 2017 191.6437
Thursday, 9 February 2017 191.9638
Wednesday, 8 February 2017 192.6346
Tuesday, 7 February 2017 192.3907
Monday, 6 February 2017 193.5798
Sunday, 5 February 2017 194.2505
Saturday, 4 February 2017 194.2353
Friday, 3 February 2017 194.2353
Thursday, 2 February 2017 193.8237
Wednesday, 1 February 2017 193.8999
Tuesday, 31 January 2017 194.5859
Monday, 30 January 2017 192.6346
Sunday, 29 January 2017 192.9395
Saturday, 28 January 2017 192.7108
Friday, 27 January 2017 192.7108
Thursday, 26 January 2017 192.3602
Wednesday, 25 January 2017 193.5645
Tuesday, 24 January 2017 193.3511
Monday, 23 January 2017 193.9456
Sunday, 22 January 2017 192.9852
Saturday, 21 January 2017 192.7870
Friday, 20 January 2017 192.7870
Thursday, 19 January 2017 192.0248
Wednesday, 18 January 2017 191.5369
Tuesday, 17 January 2017 192.9547
Monday, 16 January 2017 190.9576
Sunday, 15 January 2017 191.2473
Saturday, 14 January 2017 191.7046
Friday, 13 January 2017 191.7046
Thursday, 12 January 2017 191.1711
Wednesday, 11 January 2017 190.6375
Tuesday, 10 January 2017 190.1801
Monday, 9 January 2017 190.7137
Sunday, 8 January 2017 189.6618
Saturday, 7 January 2017 189.6618
Friday, 6 January 2017 189.6618
Thursday, 5 January 2017 190.9729
Wednesday, 4 January 2017 188.9301
Tuesday, 3 January 2017 187.4361
Monday, 2 January 2017 188.4422
Sunday, 1 January 2016 189.6466
Saturday, 31 December 2016 189.4636
Friday, 30 December 2016 189.4636
Thursday, 29 December 2016 188.9606
Wednesday, 28 December 2016 187.6800
Tuesday, 27 December 2016 188.3508
Monday, 26 December 2016 188.3660
Sunday, 25 December 2016 188.2898
Saturday, 24 December 2016 188.2136
Friday, 23 December 2016 188.2136
Thursday, 22 December 2016 187.9849
Wednesday, 21 December 2016 187.8019
Tuesday, 20 December 2016 187.1007
Monday, 19 December 2016 187.3751
Sunday, 18 December 2016 188.0459
Saturday, 17 December 2016 188.2440
Friday, 16 December 2016 188.2440
Thursday, 15 December 2016 187.7105
Wednesday, 14 December 2016 189.7685
Tuesday, 13 December 2016 191.4302
Monday, 12 December 2016 191.6132
Sunday, 11 December 2016 189.9362
Saturday, 10 December 2016 190.2259
Friday, 9 December 2016 190.2259
Thursday, 8 December 2016 191.1863
Wednesday, 7 December 2016 190.6070
Tuesday, 6 December 2016 189.9972
Monday, 5 December 2016 190.5613
Sunday, 4 December 2016 186.6738
Saturday, 3 December 2016 188.9453
Friday, 2 December 2016 188.9453
Thursday, 1 December 2016 188.6404
Wednesday, 30 November 2016 187.4666
Tuesday, 29 November 2016 188.4880
Monday, 28 November 2016 187.7715
Sunday, 27 November 2016 187.6647
Saturday, 26 November 2016 187.5580
Friday, 25 November 2016 187.5580
Thursday, 24 November 2016 189.9667
Wednesday, 23 November 2016 189.8600
Tuesday, 22 November 2016 191.3235
Monday, 21 November 2016 187.1921
Sunday, 20 November 2016 186.3232
Saturday, 19 November 2016 186.3384
Friday, 18 November 2016 186.3384
Thursday, 17 November 2016 187.2226
Wednesday, 16 November 2016 188.4270
Tuesday, 15 November 2016 188.8691
Monday, 14 November 2016 189.6008
Sunday, 13 November 2016 191.3083
Saturday, 12 November 2016 191.6132
Friday, 11 November 2016 191.6132
Thursday, 10 November 2016 192.2992
Wednesday, 9 November 2016 192.8328
Tuesday, 8 November 2016 194.5707
Monday, 7 November 2016 195.4396
Sunday, 6 November 2016 196.0494
Saturday, 5 November 2016 197.2385
Friday, 4 November 2016 197.2385
Thursday, 3 November 2016 196.6440
Wednesday, 2 November 2016 196.7507
Tuesday, 1 November 2016 196.2781
Monday, 31 October 2016 194.9670
Sunday, 30 October 2016 195.0738
Saturday, 29 October 2016 195.1652
Friday, 28 October 2016 195.1652
Thursday, 27 October 2016 193.5950
Wednesday, 26 October 2016 193.7779
Tuesday, 25 October 2016 193.5035
Monday, 24 October 2016 193.2444
Sunday, 23 October 2016 193.3663
Saturday, 22 October 2016 193.3816
Friday, 21 October 2016 193.3816
Thursday, 20 October 2016 194.1743
Wednesday, 19 October 2016 195.3939
Tuesday, 18 October 2016 194.3725
Monday, 17 October 2016 194.8298
Sunday, 16 October 2016 194.2658
Saturday, 15 October 2016 194.2353
Friday, 14 October 2016 194.2353
Thursday, 13 October 2016 195.6988
Wednesday, 12 October 2016 194.9213
Tuesday, 11 October 2016 195.8970
Monday, 10 October 2016 197.3910
Sunday, 9 October 2016 198.3972
Saturday, 8 October 2016 198.5496
Friday, 7 October 2016 198.5496
Thursday, 6 October 2016 197.5434
Wednesday, 5 October 2016 198.6868
Tuesday, 4 October 2016 198.6563
Monday, 3 October 2016 198.8240
Sunday, 2 October 2016 199.2204
Saturday, 1 October 2016 199.3576
Friday, 30 September 2016 199.3576
Thursday, 29 September 2016 199.0069
Wednesday, 28 September 2016 199.0679
Tuesday, 27 September 2016 199.1289
Monday, 26 September 2016 199.9369
Sunday, 25 September 2016 199.6320
Saturday, 24 September 2016 199.5253
Friday, 23 September 2016 199.5253
Thursday, 22 September 2016 199.1899
Wednesday, 21 September 2016 198.8393
Tuesday, 20 September 2016 198.1990
Monday, 19 September 2016 198.6411
Sunday, 18 September 2016 198.2447
Saturday, 17 September 2016 198.2599
Friday, 16 September 2016 198.2599
Thursday, 15 September 2016 199.8759
Wednesday, 14 September 2016 199.8454
Tuesday, 13 September 2016 199.2814
Monday, 12 September 2016 199.6472
Sunday, 11 September 2016 199.6625
Saturday, 10 September 2016 199.5100
Friday, 9 September 2016 199.5100
Thursday, 8 September 2016 200.2265
Wednesday, 7 September 2016 199.7539
Tuesday, 6 September 2016 199.9979
Monday, 5 September 2016 198.5953
Sunday, 4 September 2016 198.7478
Saturday, 3 September 2016 198.5496
Friday, 2 September 2016 198.5496
Thursday, 1 September 2016 198.5344
Wednesday, 31 August 2016 197.6197
Tuesday, 30 August 2016 197.6502
Monday, 29 August 2016 198.6258
Sunday, 28 August 2016 198.7325
Saturday, 27 August 2016 198.8088
Friday, 26 August 2016 198.8088
Thursday, 25 August 2016 200.3637
Wednesday, 24 August 2016 199.9674
Tuesday, 23 August 2016 200.6991
Monday, 22 August 2016 200.9735
Sunday, 21 August 2016 201.0803
Saturday, 20 August 2016 201.2784
Friday, 19 August 2016 201.2784
Thursday, 18 August 2016 201.9187
Wednesday, 17 August 2016 200.8211
Tuesday, 16 August 2016 200.5467
Monday, 15 August 2016 198.9002
Sunday, 14 August 2016 198.7935
Saturday, 13 August 2016 198.7020
Friday, 12 August 2016 198.7020
Thursday, 11 August 2016 198.2599
Wednesday, 10 August 2016 199.0984
Tuesday, 9 August 2016 197.8941
Monday, 8 August 2016 197.2690
Sunday, 7 August 2016 197.3757
Saturday, 6 August 2016 197.2843
Friday, 5 August 2016 197.2843
Thursday, 4 August 2016 198.2904
Wednesday, 3 August 2016 198.6106
Tuesday, 2 August 2016 199.9521
Monday, 1 August 2016 198.9002
Sunday, 31 July 2016 199.1137
Saturday, 30 July 2016 199.0679
Friday, 29 July 2016 199.0679
Thursday, 28 July 2016 197.3453
Wednesday, 27 July 2016 197.0251
Tuesday, 26 July 2016 195.8513
Monday, 25 July 2016 196.0037
Sunday, 24 July 2016 195.6378
Saturday, 23 July 2016 195.7140
Friday, 22 July 2016 195.7140
Thursday, 21 July 2016 196.6135
Wednesday, 20 July 2016 196.4001
Tuesday, 19 July 2016 196.3818
Monday, 18 July 2016 197.4108
Sunday, 17 July 2016 197.1593
Saturday, 16 July 2016 196.7858
Friday, 15 July 2016 196.7858
Thursday, 14 July 2016 198.0801
Wednesday, 13 July 2016 199.0283
Tuesday, 12 July 2016 199.7524
Monday, 11 July 2016 199.1304
Sunday, 10 July 2016 198.4795
Saturday, 9 July 2016 198.6258
Friday, 8 July 2016 198.6243
Thursday, 7 July 2016 199.5024
Wednesday, 6 July 2016 195.4396
Tuesday, 5 July 2016 195.8970
Monday, 4 July 2016 196.3665
Sunday, 3 July 2016 198.1990
Saturday, 2 July 2016 198.2447
Friday, 1 July 2016 198.2447
Thursday, 30 June 2016 197.5587
Wednesday, 29 June 2016 197.5404
Tuesday, 28 June 2016 196.6531
Monday, 27 June 2016 198.2051
Sunday, 26 June 2016 195.4808
Saturday, 25 June 2016 196.1821
Friday, 24 June 2016 196.1821
Thursday, 23 June 2016 202.0407
Wednesday, 22 June 2016 198.8865
Tuesday, 21 June 2016 198.8880
Monday, 20 June 2016 199.8530
Sunday, 19 June 2016 198.4536
Saturday, 18 June 2016 200.3150
Friday, 17 June 2016 200.2753
Thursday, 16 June 2016 198.1395
Wednesday, 15 June 2016 198.2081
Tuesday, 14 June 2016 199.2859
Monday, 13 June 2016 199.3118
Sunday, 12 June 2016 199.2204
Saturday, 11 June 2016 199.2265
Friday, 10 June 2016 200.3851
Thursday, 9 June 2016 201.1290
Wednesday, 8 June 2016 199.3911
Tuesday, 7 June 2016 200.6961
Monday, 6 June 2016 199.9110
Sunday, 5 June 2016 200.0329
Saturday, 4 June 2016 198.7539
Friday, 3 June 2016 197.3727
Thursday, 2 June 2016 197.1196
Wednesday, 1 June 2016 196.6608
Tuesday, 31 May 2016 196.6318
Monday, 30 May 2016 197.2416
Sunday, 29 May 2016 197.3331
Saturday, 28 May 2016 197.3346
Friday, 27 May 2016 197.0815
Thursday, 26 May 2016 196.7156
Wednesday, 25 May 2016 197.9368
Tuesday, 24 May 2016 198.8514
Monday, 23 May 2016 198.8835
Sunday, 22 May 2016 197.8438
Saturday, 21 May 2016 198.2356
Friday, 20 May 2016 197.4581
Thursday, 19 May 2016 198.7203
Wednesday, 18 May 2016 194.6850
Tuesday, 17 May 2016 194.8466
Monday, 16 May 2016 196.3391
Sunday, 15 May 2016 194.9366
Saturday, 14 May 2016 194.9381
Friday, 13 May 2016 195.8086
Thursday, 12 May 2016 197.5663
Wednesday, 11 May 2016 196.0250
Tuesday, 10 May 2016 196.1516
Monday, 9 May 2016 197.8102
Sunday, 8 May 2016 197.9047
Saturday, 7 May 2016 196.5495
Friday, 6 May 2016 196.6486
Thursday, 5 May 2016 197.4992
Wednesday, 4 May 2016 197.9108
Tuesday, 3 May 2016 197.6288
Monday, 2 May 2016 197.4703
Sunday, 1 May 2016 197.3757
Saturday, 30 April 2016 197.3879
Friday, 29 April 2016 196.1683
Thursday, 28 April 2016 194.3969
Wednesday, 27 April 2016 194.0569

Converter Andorran franc / Iraqi dinar

Wednesday, 26 April 2017 ll➤ 1 ADF = 196.2629 IQD ✅ Converter Andorran franc Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Iraqi dinar parity obtained here was updated on the 26 Apr 2017

1 ADF = 196.2629 IQD

You can change the currencies in the form.