Andorran franc to Icelandic króna Converter

ADF
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Icelandic króna was the Tuesday, 7 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1701.94 Icelandic króna

The worst day to change Andorran franc in Icelandic króna was the Tuesday, 23 May 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1701.94 Icelandic króna

Andorran franc to Icelandic króna conversion table

Andorran franc (ADF) Icelandic króna (ISK)
ADF 1.00 kr 17.16
ADF 2.00 kr 34.33
ADF 3.00 kr 51.49
ADF 4.00 kr 68.65
ADF 5.00 kr 85.81
ADF 6.00 kr 102.98
ADF 7.00 kr 120.14
ADF 8.00 kr 137.30
ADF 9.00 kr 154.46
ADF 10.00 kr 171.63
ADF 15.00 kr 257.44
ADF 20.00 kr 343.25
ADF 25.00 kr 429.07
ADF 30.00 kr 514.88
ADF 40.00 kr 686.50
ADF 50.00 kr 858.13
ADF 60.00 kr 1 029.76
ADF 70.00 kr 1 201.38
ADF 80.00 kr 1 373.01
ADF 90.00 kr 1 544.63
ADF 100.00 kr 1 716.26
ADF 150.00 kr 2 574.39
ADF 200.00 kr 3 432.52
ADF 500.00 kr 8 581.30
ADF 1 000.00 kr 17 162.60

convert Icelandic króna to Andorran franc

Currency Of Andorra

Currency Of Iceland

Historical Andorran franc / Icelandic króna

History of daily rates ADF /ISK since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 21.791519870967 Icelandic króna

the minimum on Tuesday, 23 May 2017

  • 1 Andorran franc = 17.019408284384 Icelandic króna
Date ADF/ISK
Saturday, 27 May 2017 17.0624
Friday, 26 May 2017 17.0624
Thursday, 25 May 2017 17.1626
Wednesday, 24 May 2017 17.1298
Tuesday, 23 May 2017 17.0194
Monday, 22 May 2017 17.0711
Sunday, 21 May 2017 17.0972
Saturday, 20 May 2017 17.0972
Friday, 19 May 2017 17.0972
Thursday, 18 May 2017 17.1735
Wednesday, 17 May 2017 17.3121
Tuesday, 16 May 2017 17.2543
Monday, 15 May 2017 17.2720
Sunday, 14 May 2017 17.3647
Saturday, 13 May 2017 17.3647
Friday, 12 May 2017 17.3647
Thursday, 11 May 2017 17.5109
Wednesday, 10 May 2017 17.6112
Tuesday, 9 May 2017 17.5862
Monday, 8 May 2017 17.6659
Sunday, 7 May 2017 17.6952
Saturday, 6 May 2017 17.6952
Friday, 5 May 2017 17.6952
Thursday, 4 May 2017 17.7025
Wednesday, 3 May 2017 17.6524
Tuesday, 2 May 2017 17.6504
Monday, 1 May 2017 17.6082
Sunday, 30 April 2017 17.6600
Saturday, 29 April 2017 17.6600
Friday, 28 April 2017 17.6600
Thursday, 27 April 2017 17.6632
Wednesday, 26 April 2017 17.6961
Tuesday, 25 April 2017 17.7365
Monday, 24 April 2017 17.8586
Sunday, 23 April 2017 17.9076
Saturday, 22 April 2017 17.9076
Friday, 21 April 2017 17.9076
Thursday, 20 April 2017 17.9946
Wednesday, 19 April 2017 17.9492
Tuesday, 18 April 2017 17.9931
Monday, 17 April 2017 18.1247
Sunday, 16 April 2017 18.0984
Saturday, 15 April 2017 18.0984
Friday, 14 April 2017 18.0984
Thursday, 13 April 2017 18.1009
Wednesday, 12 April 2017 18.0247
Tuesday, 11 April 2017 18.0548
Monday, 10 April 2017 18.1666
Sunday, 9 April 2017 18.1858
Saturday, 8 April 2017 18.1858
Friday, 7 April 2017 18.1858
Thursday, 6 April 2017 18.2561
Wednesday, 5 April 2017 18.2542
Tuesday, 4 April 2017 18.1733
Monday, 3 April 2017 18.4869
Sunday, 2 April 2017 18.4151
Saturday, 1 April 2017 18.4151
Friday, 31 March 2017 18.4151
Thursday, 30 March 2017 18.4286
Wednesday, 29 March 2017 18.2209
Tuesday, 28 March 2017 18.2663
Monday, 27 March 2017 18.2295
Sunday, 26 March 2017 18.1750
Saturday, 25 March 2017 18.1750
Friday, 24 March 2017 18.1750
Thursday, 23 March 2017 18.2820
Wednesday, 22 March 2017 18.1654
Tuesday, 21 March 2017 18.0285
Monday, 20 March 2017 17.8167
Sunday, 19 March 2017 17.8286
Saturday, 18 March 2017 17.8286
Friday, 17 March 2017 17.8286
Thursday, 16 March 2017 17.8948
Wednesday, 15 March 2017 17.9125
Tuesday, 14 March 2017 18.1509
Monday, 13 March 2017 18.0282
Sunday, 12 March 2017 17.5911
Saturday, 11 March 2017 17.5911
Friday, 10 March 2017 17.5911
Thursday, 9 March 2017 17.1199
Wednesday, 8 March 2017 17.1981
Tuesday, 7 March 2017 17.5719
Monday, 6 March 2017 17.1702
Sunday, 5 March 2017 17.2979
Saturday, 4 March 2017 17.2979
Friday, 3 March 2017 17.2979
Thursday, 2 March 2017 17.2347
Wednesday, 1 March 2017 17.1351
Tuesday, 28 February 2017 17.1734
Monday, 27 February 2017 17.3216
Sunday, 26 February 2017 17.5057
Saturday, 25 February 2017 17.5057
Friday, 24 February 2017 17.5057
Thursday, 23 February 2017 17.6600
Wednesday, 22 February 2017 17.6374
Tuesday, 21 February 2017 17.7406
Monday, 20 February 2017 17.8329
Sunday, 19 February 2017 17.8757
Saturday, 18 February 2017 17.8757
Friday, 17 February 2017 17.8757
Thursday, 16 February 2017 17.9225
Wednesday, 15 February 2017 17.9868
Tuesday, 14 February 2017 18.1047
Monday, 13 February 2017 18.2396
Sunday, 12 February 2017 18.3335
Saturday, 11 February 2017 18.3335
Friday, 10 February 2017 18.3335
Thursday, 9 February 2017 18.4085
Wednesday, 8 February 2017 18.4335
Tuesday, 7 February 2017 18.5476
Monday, 6 February 2017 18.5171
Sunday, 5 February 2017 18.6480
Saturday, 4 February 2017 18.6480
Friday, 3 February 2017 18.6480
Thursday, 2 February 2017 18.5723
Wednesday, 1 February 2017 18.8919
Tuesday, 31 January 2017 19.0694
Monday, 30 January 2017 18.9337
Sunday, 29 January 2017 19.0118
Saturday, 28 January 2017 19.0118
Friday, 27 January 2017 19.0118
Thursday, 26 January 2017 18.8819
Wednesday, 25 January 2017 18.9195
Tuesday, 24 January 2017 18.8235
Monday, 23 January 2017 18.4219
Sunday, 22 January 2017 18.4905
Saturday, 21 January 2017 18.4905
Friday, 20 January 2017 18.4905
Thursday, 19 January 2017 18.4210
Wednesday, 18 January 2017 18.2899
Tuesday, 17 January 2017 18.4373
Monday, 16 January 2017 18.5030
Sunday, 15 January 2017 18.4808
Saturday, 14 January 2017 18.4808
Friday, 13 January 2017 18.4808
Thursday, 12 January 2017 18.5172
Wednesday, 11 January 2017 18.6038
Tuesday, 10 January 2017 18.5415
Monday, 9 January 2017 18.3515
Sunday, 8 January 2017 18.2474
Saturday, 7 January 2017 18.2474
Friday, 6 January 2017 18.2474
Thursday, 5 January 2017 18.1155
Wednesday, 4 January 2017 18.0696
Tuesday, 3 January 2017 18.0762
Monday, 2 January 2017 18.1430
Sunday, 1 January 2016 18.1526
Saturday, 31 December 2016 18.1526
Friday, 30 December 2016 18.1526
Thursday, 29 December 2016 18.2669
Wednesday, 28 December 2016 18.0381
Tuesday, 27 December 2016 18.0782
Monday, 26 December 2016 18.0673
Sunday, 25 December 2016 18.0673
Saturday, 24 December 2016 18.0673
Friday, 23 December 2016 18.0673
Thursday, 22 December 2016 18.0838
Wednesday, 21 December 2016 18.0643
Tuesday, 20 December 2016 18.0632
Monday, 19 December 2016 18.0840
Sunday, 18 December 2016 18.0923
Saturday, 17 December 2016 18.0923
Friday, 16 December 2016 18.0923
Thursday, 15 December 2016 18.1297
Wednesday, 14 December 2016 18.0036
Tuesday, 13 December 2016 18.0397
Monday, 12 December 2016 18.0542
Sunday, 11 December 2016 17.8708
Saturday, 10 December 2016 17.8708
Friday, 9 December 2016 17.8708
Thursday, 8 December 2016 18.0355
Wednesday, 7 December 2016 18.0939
Tuesday, 6 December 2016 18.0675
Monday, 5 December 2016 18.0625
Sunday, 4 December 2016 18.1021
Saturday, 3 December 2016 18.1021
Friday, 2 December 2016 18.1021
Thursday, 1 December 2016 18.1986
Wednesday, 30 November 2016 18.0786
Tuesday, 29 November 2016 18.2593
Monday, 28 November 2016 18.1745
Sunday, 27 November 2016 18.2500
Saturday, 26 November 2016 18.2500
Friday, 25 November 2016 18.2500
Thursday, 24 November 2016 18.2600
Wednesday, 23 November 2016 18.1896
Tuesday, 22 November 2016 18.3163
Monday, 21 November 2016 18.3402
Sunday, 20 November 2016 18.3293
Saturday, 19 November 2016 18.3293
Friday, 18 November 2016 18.3293
Thursday, 17 November 2016 18.2556
Wednesday, 16 November 2016 18.4136
Tuesday, 15 November 2016 18.3703
Monday, 14 November 2016 18.4622
Sunday, 13 November 2016 18.5835
Saturday, 12 November 2016 18.5835
Friday, 11 November 2016 18.5835
Thursday, 10 November 2016 18.6024
Wednesday, 9 November 2016 18.3203
Tuesday, 8 November 2016 18.6648
Monday, 7 November 2016 18.7073
Sunday, 6 November 2016 18.7976
Saturday, 5 November 2016 18.7976
Friday, 4 November 2016 18.7976
Thursday, 3 November 2016 18.8043
Wednesday, 2 November 2016 18.7785
Tuesday, 1 November 2016 18.8893
Monday, 31 October 2016 18.7921
Sunday, 30 October 2016 18.9319
Saturday, 29 October 2016 18.9319
Friday, 28 October 2016 18.9319
Thursday, 27 October 2016 18.9389
Wednesday, 26 October 2016 18.9508
Tuesday, 25 October 2016 19.0067
Monday, 24 October 2016 19.0148
Sunday, 23 October 2016 18.9973
Saturday, 22 October 2016 18.9973
Friday, 21 October 2016 18.9973
Thursday, 20 October 2016 19.0061
Wednesday, 19 October 2016 19.0371
Tuesday, 18 October 2016 19.1116
Monday, 17 October 2016 19.1557
Sunday, 16 October 2016 19.1258
Saturday, 15 October 2016 19.1258
Friday, 14 October 2016 19.1258
Thursday, 13 October 2016 19.2828
Wednesday, 12 October 2016 19.2758
Tuesday, 11 October 2016 19.3257
Monday, 10 October 2016 19.3853
Sunday, 9 October 2016 19.4203
Saturday, 8 October 2016 19.4203
Friday, 7 October 2016 19.4203
Thursday, 6 October 2016 19.3921
Wednesday, 5 October 2016 19.4528
Tuesday, 4 October 2016 19.4161
Monday, 3 October 2016 19.4845
Sunday, 2 October 2016 19.4636
Saturday, 1 October 2016 19.4636
Friday, 30 September 2016 19.4636
Thursday, 29 September 2016 19.5531
Wednesday, 28 September 2016 19.5191
Tuesday, 27 September 2016 19.5229
Monday, 26 September 2016 19.5681
Sunday, 25 September 2016 19.5871
Saturday, 24 September 2016 19.5871
Friday, 23 September 2016 19.5871
Thursday, 22 September 2016 19.5473
Wednesday, 21 September 2016 19.5152
Tuesday, 20 September 2016 19.6237
Monday, 19 September 2016 19.5955
Sunday, 18 September 2016 19.6159
Saturday, 17 September 2016 19.6159
Friday, 16 September 2016 19.6159
Thursday, 15 September 2016 19.6312
Wednesday, 14 September 2016 19.6392
Tuesday, 13 September 2016 19.6330
Monday, 12 September 2016 19.6368
Sunday, 11 September 2016 19.6790
Saturday, 10 September 2016 19.6790
Friday, 9 September 2016 19.6790
Thursday, 8 September 2016 19.6703
Wednesday, 7 September 2016 19.6588
Tuesday, 6 September 2016 19.7194
Monday, 5 September 2016 19.6859
Sunday, 4 September 2016 19.7469
Saturday, 3 September 2016 19.7469
Friday, 2 September 2016 19.7469
Thursday, 1 September 2016 19.7368
Wednesday, 31 August 2016 19.7816
Tuesday, 30 August 2016 19.9065
Monday, 29 August 2016 19.9422
Sunday, 28 August 2016 20.0400
Saturday, 27 August 2016 20.0400
Friday, 26 August 2016 20.0400
Thursday, 25 August 2016 20.0631
Wednesday, 24 August 2016 20.0539
Tuesday, 23 August 2016 20.1382
Monday, 22 August 2016 20.1352
Sunday, 21 August 2016 20.1239
Saturday, 20 August 2016 20.1239
Friday, 19 August 2016 20.1239
Thursday, 18 August 2016 20.1814
Wednesday, 17 August 2016 20.1661
Tuesday, 16 August 2016 20.1588
Monday, 15 August 2016 20.1387
Sunday, 14 August 2016 20.1467
Saturday, 13 August 2016 20.1467
Friday, 12 August 2016 20.1467
Thursday, 11 August 2016 20.1910
Wednesday, 10 August 2016 20.2387
Tuesday, 9 August 2016 20.1740
Monday, 8 August 2016 20.2961
Sunday, 7 August 2016 20.3326
Saturday, 6 August 2016 20.3326
Friday, 5 August 2016 20.3326
Thursday, 4 August 2016 20.3489
Wednesday, 3 August 2016 20.2128
Tuesday, 2 August 2016 20.2153
Monday, 1 August 2016 20.2137
Sunday, 31 July 2016 20.2137
Saturday, 30 July 2016 20.2137
Friday, 29 July 2016 20.2137
Thursday, 28 July 2016 20.2417
Wednesday, 27 July 2016 20.3192
Tuesday, 26 July 2016 20.3646
Monday, 25 July 2016 20.4215
Sunday, 24 July 2016 20.4945
Saturday, 23 July 2016 20.4945
Friday, 22 July 2016 20.4945
Thursday, 21 July 2016 20.5500
Wednesday, 20 July 2016 20.5352
Tuesday, 19 July 2016 20.5035
Monday, 18 July 2016 20.5466
Sunday, 17 July 2016 20.5079
Saturday, 16 July 2016 20.4619
Friday, 15 July 2016 20.4846
Thursday, 14 July 2016 20.6271
Wednesday, 13 July 2016 20.6328
Tuesday, 12 July 2016 20.6918
Monday, 11 July 2016 20.6975
Sunday, 10 July 2016 20.7430
Saturday, 9 July 2016 20.7433
Friday, 8 July 2016 20.7427
Thursday, 7 July 2016 20.7320
Wednesday, 6 July 2016 20.7535
Tuesday, 5 July 2016 20.7989
Monday, 4 July 2016 20.8129
Sunday, 3 July 2016 20.8157
Saturday, 2 July 2016 20.8157
Friday, 1 July 2016 20.8157
Thursday, 30 June 2016 20.7951
Wednesday, 29 June 2016 20.9157
Tuesday, 28 June 2016 20.9837
Monday, 27 June 2016 21.0345
Sunday, 26 June 2016 21.0374
Saturday, 25 June 2016 21.0278
Friday, 24 June 2016 21.0278
Thursday, 23 June 2016 21.0808
Wednesday, 22 June 2016 21.0569
Tuesday, 21 June 2016 21.1148
Monday, 20 June 2016 21.2351
Sunday, 19 June 2016 21.1871
Saturday, 18 June 2016 21.1868
Friday, 17 June 2016 21.2026
Thursday, 16 June 2016 21.1418
Wednesday, 15 June 2016 21.1541
Tuesday, 14 June 2016 21.1616
Monday, 13 June 2016 21.1892
Sunday, 12 June 2016 21.1845
Saturday, 11 June 2016 21.1843
Friday, 10 June 2016 21.1991
Thursday, 9 June 2016 21.2447
Wednesday, 8 June 2016 21.2230
Tuesday, 7 June 2016 21.2770
Monday, 6 June 2016 21.2529
Sunday, 5 June 2016 21.2583
Saturday, 4 June 2016 21.2393
Friday, 3 June 2016 21.2002
Thursday, 2 June 2016 21.1869
Wednesday, 1 June 2016 21.2028
Tuesday, 31 May 2016 21.2340
Monday, 30 May 2016 21.2493
Sunday, 29 May 2016 21.2514
Saturday, 28 May 2016 21.2515

Converter Andorran franc / Icelandic króna

Saturday, 27 May 2017 ll➤ 1 ADF = 17.0624 ISK ✅ Converter Andorran franc Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Icelandic króna parity obtained here was updated on the 27 May 2017

1 ADF = 17.0624 ISK

You can change the currencies in the form.