Andorran franc to Icelandic króna Converter

ADF
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Icelandic króna was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1806.25 Icelandic króna

The worst day to change Andorran franc in Icelandic króna was the Monday, 5 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1806.25 Icelandic króna

Graphic Andorran franc / Icelandic króna

Andorran franc to Icelandic króna conversion table

1 andorran franc = 18.09 kr
2 andorran franc = 36.19 kr
3 andorran franc = 54.28 kr
4 andorran franc = 72.38 kr
5 andorran franc = 90.47 kr
6 andorran franc = 108.56 kr
7 andorran franc = 126.66 kr
8 andorran franc = 144.75 kr
9 andorran franc = 162.85 kr
10 andorran franc = 180.94 kr
15 andorran franc = 271.41 kr
20 andorran franc = 361.88 kr
25 andorran franc = 452.35 kr
30 andorran franc = 542.82 kr
40 andorran franc = 723.76 kr
50 andorran franc = 904.70 kr
60 andorran franc = 1 085.63 kr
70 andorran franc = 1 266.57 kr
80 andorran franc = 1 447.51 kr
90 andorran franc = 1 628.45 kr
100 andorran franc = 1 809.39 kr

currency of Andorra

  • iso 4217: ADF

currency of Iceland

Converter Andorran franc / Icelandic króna

2016-12-08 ► 1 ADF = 18.0939 ISK ► Converter Andorran franc Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Icelandic króna parity obtained here was updated on the 2016-12-08

1 ADF = 18.0939 ISK

You can change the currencies in the form.

Historical Andorran franc / Icelandic króna

History of daily rates ADF /ISK since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 21.791519870967 Icelandic króna

the minimum on Monday, 5 December 2016

  • 1 Andorran franc = 18.062464460323 Icelandic króna
date  
2016-12-08 18.0939
2016-12-07 18.0939
2016-12-06 18.0675
2016-12-05 18.0625
2016-12-04 18.1021
2016-12-03 18.1021
2016-12-02 18.1021
2016-12-01 18.1986
2016-11-30 18.0786
2016-11-29 18.2593
2016-11-28 18.1745
2016-11-27 18.2500
2016-11-26 18.2500
2016-11-25 18.2500
2016-11-24 18.2600
2016-11-23 18.1896
2016-11-22 18.3163
2016-11-21 18.3402
2016-11-20 18.3293
2016-11-19 18.3293
2016-11-18 18.3293
2016-11-17 18.2556
2016-11-16 18.4136
2016-11-15 18.3703
2016-11-14 18.4622
2016-11-13 18.5835
2016-11-12 18.5835
2016-11-11 18.5835
2016-11-10 18.6024
2016-11-09 18.3203
2016-11-08 18.6648
2016-11-07 18.7073
2016-11-06 18.7976
2016-11-05 18.7976
2016-11-04 18.7976
2016-11-03 18.8043
2016-11-02 18.7785
2016-11-01 18.8893
2016-10-31 18.7921
2016-10-30 18.9319
2016-10-29 18.9319
2016-10-28 18.9319
2016-10-27 18.9389
2016-10-26 18.9508
2016-10-25 19.0067
2016-10-24 19.0148
2016-10-23 18.9973
2016-10-22 18.9973
2016-10-21 18.9973
2016-10-20 19.0061
2016-10-19 19.0371
2016-10-18 19.1116
2016-10-17 19.1557
2016-10-16 19.1258
2016-10-15 19.1258
2016-10-14 19.1258
2016-10-13 19.2828
2016-10-12 19.2758
2016-10-11 19.3257
2016-10-10 19.3853
2016-10-09 19.4203
2016-10-08 19.4203
2016-10-07 19.4203
2016-10-06 19.3921
2016-10-05 19.4528
2016-10-04 19.4161
2016-10-03 19.4845
2016-10-02 19.4636
2016-10-01 19.4636
2016-09-30 19.4636
2016-09-29 19.5531
2016-09-28 19.5191
2016-09-27 19.5229
2016-09-26 19.5681
2016-09-25 19.5871
2016-09-24 19.5871
2016-09-23 19.5871
2016-09-22 19.5473
2016-09-21 19.5152
2016-09-20 19.6237
2016-09-19 19.5955
2016-09-18 19.6159
2016-09-17 19.6159
2016-09-16 19.6159
2016-09-15 19.6312
2016-09-14 19.6392
2016-09-13 19.6330
2016-09-12 19.6368
2016-09-11 19.6790
2016-09-10 19.6790
2016-09-09 19.6790
2016-09-08 19.6703
2016-09-07 19.6588
2016-09-06 19.7194
2016-09-05 19.6859
2016-09-04 19.7469
2016-09-03 19.7469
2016-09-02 19.7469
2016-09-01 19.7368
2016-08-31 19.7816
2016-08-30 19.9065
2016-08-29 19.9422
2016-08-28 20.0400
2016-08-27 20.0400
2016-08-26 20.0400
2016-08-25 20.0631
2016-08-24 20.0539
2016-08-23 20.1382
2016-08-22 20.1352
2016-08-21 20.1239
2016-08-20 20.1239
2016-08-19 20.1239
2016-08-18 20.1814
2016-08-17 20.1661
2016-08-16 20.1588
2016-08-15 20.1387
2016-08-14 20.1467
2016-08-13 20.1467
2016-08-12 20.1467
2016-08-11 20.1910
2016-08-10 20.2387
2016-08-09 20.1740
2016-08-08 20.2961
2016-08-07 20.3326
2016-08-06 20.3326
2016-08-05 20.3326
2016-08-04 20.3489
2016-08-03 20.2128
2016-08-02 20.2153
2016-08-01 20.2137
2016-07-31 20.2137
2016-07-30 20.2137
2016-07-29 20.2137
2016-07-28 20.2417
2016-07-27 20.3192
2016-07-26 20.3646
2016-07-25 20.4215
2016-07-24 20.4945
2016-07-23 20.4945
2016-07-22 20.4945
2016-07-21 20.5500
2016-07-20 20.5352
2016-07-19 20.5035
2016-07-18 20.5466
2016-07-17 20.5079
2016-07-16 20.4619
2016-07-15 20.4846
2016-07-14 20.6271
2016-07-13 20.6328
2016-07-12 20.6918
2016-07-11 20.6975
2016-07-10 20.7430
2016-07-09 20.7433
2016-07-08 20.7427
2016-07-07 20.7320
2016-07-06 20.7535
2016-07-05 20.7989
2016-07-04 20.8129
2016-07-03 20.8157
2016-07-02 20.8157
2016-07-01 20.8157
2016-06-30 20.7951
2016-06-29 20.9157
2016-06-28 20.9837
2016-06-27 21.0345
2016-06-26 21.0374
2016-06-25 21.0278
2016-06-24 21.0278
2016-06-23 21.0808
2016-06-22 21.0569
2016-06-21 21.1148
2016-06-20 21.2351
2016-06-19 21.1871
2016-06-18 21.1868
2016-06-17 21.2026
2016-06-16 21.1418
2016-06-15 21.1541
2016-06-14 21.1616
2016-06-13 21.1892
2016-06-12 21.1845
2016-06-11 21.1843
2016-06-10 21.1991
2016-06-09 21.2447
2016-06-08 21.2230
2016-06-07 21.2770
2016-06-06 21.2529
2016-06-05 21.2583
2016-06-04 21.2393
2016-06-03 21.2002
2016-06-02 21.1869
2016-06-01 21.2028
2016-05-31 21.2340
2016-05-30 21.2493
2016-05-29 21.2514
2016-05-28 21.2515
2016-05-27 21.2607
2016-05-26 21.2857
2016-05-25 21.2549
2016-05-24 21.2955
2016-05-23 21.2994
2016-05-22 21.3012
2016-05-21 21.3000
2016-05-20 21.2894
2016-05-19 21.2968
2016-05-18 21.3048
2016-05-17 21.3113
2016-05-16 21.3041
2016-05-15 21.3012
2016-05-14 21.2907
2016-05-13 21.3386
2016-05-12 21.3413
2016-05-11 21.2723
2016-05-10 21.3048
2016-05-09 21.3188
2016-05-08 21.3173
2016-05-07 21.3121
2016-05-06 21.3308
2016-05-05 21.3546
2016-05-04 21.3418
2016-05-03 21.3790
2016-05-02 21.3622
2016-05-01 21.3462
2016-04-30 21.3461
2016-04-29 21.3727
2016-04-28 21.3717
2016-04-27 21.4045
2016-04-26 21.4237
2016-04-25 21.4305
2016-04-24 21.4256
2016-04-23 21.4244
2016-04-22 21.4343
2016-04-21 21.4244
2016-04-20 21.3852
2016-04-19 21.3544
2016-04-18 21.3604
2016-04-17 21.3593
2016-04-16 21.3612
2016-04-15 21.3645
2016-04-14 21.3779
2016-04-13 21.3817
2016-04-12 21.4444
2016-04-11 21.4522
2016-04-10 21.4421
2016-04-09 21.4415
2016-04-08 21.4680
2016-04-07 21.4083
2016-04-06 21.3676
2016-04-05 21.3761
2016-04-04 21.3868
2016-04-03 21.3947
2016-04-02 21.3894
2016-04-01 21.4342
2016-03-31 21.4183
2016-03-30 21.3935
2016-03-29 21.4198
2016-03-28 21.4083
2016-03-27 21.4081
2016-03-26 21.4070
2016-03-25 21.4136
2016-03-24 21.4302
2016-03-23 21.4412
2016-03-22 21.4586
2016-03-21 21.4569
2016-03-20 21.4583
2016-03-19 21.4663
2016-03-18 21.4516
2016-03-17 21.3965
2016-03-16 21.4319
2016-03-15 21.4209
2016-03-14 21.4227
2016-03-13 21.4388
2016-03-12 21.4519
2016-03-11 21.4532
2016-03-10 21.5555
2016-03-09 21.5895
2016-03-08 21.5513
2016-03-07 21.5692
2016-03-06 21.5616
2016-03-05 21.5619
2016-03-04 21.5584
2016-03-03 21.5203
2016-03-02 21.5311
2016-03-01 21.5596
2016-02-29 21.6154
2016-02-28 21.6292
2016-02-27 21.6083
2016-02-26 21.6786
2016-02-25 21.6927
2016-02-24 21.6773
2016-02-23 21.7063
2016-02-22 21.7528
2016-02-21 21.7560
2016-02-20 21.7552
2016-02-19 21.6877
2016-02-18 21.7272
2016-02-17 21.6569
2016-02-16 21.6856
2016-02-15 21.7470
2016-02-14 21.7520
2016-02-13 21.7525
2016-02-12 21.7915
2016-02-11 21.7283
2016-02-10 21.7528
2016-02-09 21.6215
2016-02-08 21.7014
2016-02-07 21.6968
2016-02-06 21.6972
2016-02-05 21.7395
2016-02-04 21.6290
2016-02-03 21.5953
2016-02-02 21.5680
2016-02-01 21.5946
2016-01-31 21.5914
2016-01-30 21.5755
2016-01-29 21.6221
2016-01-28 21.6032
2016-01-27 21.5943
2016-01-26 21.5718
2016-01-25 21.5110
2016-01-24 21.4955
2016-01-23 21.4959
2016-01-22 21.5575
2016-01-21 21.5619
2016-01-20 21.5505
2016-01-19 21.5688
2016-01-18 21.5662
2016-01-17 21.5627
2016-01-16 21.5636
2016-01-15 21.5130
2016-01-14 21.5351
2016-01-13 21.5446
2016-01-12 21.5112
2016-01-11 21.5551
2016-01-10 21.5429
2016-01-09 21.5456
2016-01-08 21.6074
2016-01-07 21.5415
2016-01-06 21.4923
2016-01-05 21.5006
2016-01-04 21.5081
2016-01-03 21.5037
2016-01-02 21.5034
2016-01-01 21.5032
2015-12-31 21.5540
2015-12-30 21.5485
2015-12-29 21.5746
2015-12-28 21.6034
2015-12-27 21.6136
2015-12-26 21.6063
2015-12-25 21.6025
2015-12-24 21.5667
2015-12-23 21.6057
2015-12-22 21.5872
2015-12-21 21.5828
2015-12-20 21.5801
2015-12-19 21.5792
2015-12-18 21.5622
2015-12-17 21.5494
2015-12-16 21.5202
2015-12-15 21.5545
2015-12-14 21.5581
2015-12-13 21.5418
2015-12-12 21.5430
2015-12-11 21.5625
2015-12-10 21.5813