Andorran franc to Jersey pound Converter

ADF
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Jersey pound was the Thursday, 13 October 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 107.07 Jersey pound

The worst day to change Andorran franc in Jersey pound was the Thursday, 26 November 2015. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 107.07 Jersey pound

Graphic Andorran franc / Jersey pound

Andorran franc to Jersey pound conversion table

10 andorran franc = 1.29 £
20 andorran franc = 2.57 £
30 andorran franc = 3.86 £
40 andorran franc = 5.14 £
50 andorran franc = 6.43 £
60 andorran franc = 7.71 £
70 andorran franc = 9.00 £
80 andorran franc = 10.29 £
90 andorran franc = 11.57 £
100 andorran franc = 12.86 £
150 andorran franc = 19.29 £
200 andorran franc = 25.71 £
250 andorran franc = 32.14 £
300 andorran franc = 38.57 £
400 andorran franc = 51.43 £
500 andorran franc = 64.29 £
600 andorran franc = 77.14 £
700 andorran franc = 90.00 £
800 andorran franc = 102.86 £
900 andorran franc = 115.71 £
1 000 andorran franc = 128.57 £

currency of Andorra

  • iso 4217: ADF

currency of Jersey

  • iso 4217: JEP

Converter Andorran franc / Jersey pound

2016-12-03 ► 1 ADF = 0.12856 JEP ► Converter Andorran franc Jersey pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Jersey pound parity obtained here was updated on the 2016-12-03

1 ADF = 0.12856 JEP

You can change the currencies in the form.

Historical Andorran franc / Jersey pound

History of daily rates ADF /JEP since Sunday, 15 November 2015.

The maximum was reached on Thursday, 13 October 2016

  • 1 Andorran franc = 0.13786482955438 Jersey pound

the minimum on Friday, 20 November 2015

  • 1 Andorran franc = 0.10671065328977 Jersey pound
date  
2016-12-03 0.12856
2016-12-02 0.12856
2016-12-01 0.12836
2016-11-30 0.13019
2016-11-29 0.12924
2016-11-28 0.13014
2016-11-27 0.13037
2016-11-26 0.13037
2016-11-25 0.13037
2016-11-24 0.13038
2016-11-23 0.13037
2016-11-22 0.12999
2016-11-21 0.13086
2016-11-20 0.13049
2016-11-19 0.13050
2016-11-18 0.13051
2016-11-17 0.13081
2016-11-16 0.13129
2016-11-15 0.13206
2016-11-14 0.13111
2016-11-13 0.13172
2016-11-12 0.13171
2016-11-11 0.13172
2016-11-10 0.13383
2016-11-09 0.13506
2016-11-08 0.13563
2016-11-07 0.13581
2016-11-06 0.13531
2016-11-05 0.13531
2016-11-04 0.13530
2016-11-03 0.13535
2016-11-02 0.13739
2016-11-01 0.13739
2016-10-31 0.13709
2016-10-30 0.13722
2016-10-29 0.13720
2016-10-28 0.13720
2016-10-27 0.13588
2016-10-26 0.13635
2016-10-25 0.13548
2016-10-24 0.13566
2016-10-23 0.13593
2016-10-22 0.13592
2016-10-21 0.13593
2016-10-20 0.13654
2016-10-19 0.13604
2016-10-18 0.13647
2016-10-17 0.13780
2016-10-16 0.13708
2016-10-15 0.13710
2016-10-14 0.13709
2016-10-13 0.13786
2016-10-12 0.13709
2016-10-11 0.13781
2016-10-10 0.13720
2016-10-09 0.13720
2016-10-08 0.13721
2016-10-07 0.13719
2016-10-06 0.13421
2016-10-05 0.13432
2016-10-04 0.13330
2016-10-03 0.13294
2016-10-02 0.13127
2016-10-01 0.13127
2016-09-30 0.13129
2016-09-29 0.13143
2016-09-28 0.13145
2016-09-27 0.13203
2016-09-26 0.13283
2016-09-25 0.13176
2016-09-24 0.13178
2016-09-23 0.13177
2016-09-22 0.13124
2016-09-21 0.13077
2016-09-20 0.13147
2016-09-19 0.13042
2016-09-18 0.12994
2016-09-17 0.12993
2016-09-16 0.12994
2016-09-15 0.12973
2016-09-14 0.12957
2016-09-13 0.12920
2016-09-12 0.12902
2016-09-11 0.12902
2016-09-10 0.12902
2016-09-09 0.12901
2016-09-08 0.12879
2016-09-07 0.12802
2016-09-06 0.12760
2016-09-05 0.12872
2016-09-04 0.12871
2016-09-03 0.12872
2016-09-02 0.12871
2016-09-01 0.12829
2016-08-31 0.12945
2016-08-30 0.13012
2016-08-29 0.13014
2016-08-28 0.13038
2016-08-27 0.13038
2016-08-26 0.13039
2016-08-25 0.13042
2016-08-24 0.12972
2016-08-23 0.13115
2016-08-22 0.13172
2016-08-21 0.13161
2016-08-20 0.13161
2016-08-19 0.13160
2016-08-18 0.13120
2016-08-17 0.12789
2016-08-16 0.12789
2016-08-15 0.13192
2016-08-14 0.12788
2016-08-13 0.12790
2016-08-12 0.13122
2016-08-11 0.12790
2016-08-10 0.12790
2016-08-09 0.13008
2016-08-08 0.12936
2016-08-07 0.12926
2016-08-06 0.12788
2016-08-05 0.12790
2016-08-04 0.12780
2016-08-03 0.12794
2016-08-02 0.12789
2016-08-01 0.12913
2016-07-31 0.12789
2016-07-30 0.12790
2016-07-29 0.12858
2016-07-28 0.12788
2016-07-27 0.12791
2016-07-26 0.12778
2016-07-25 0.12751
2016-07-24 0.12811
2016-07-23 0.12811
2016-07-22 0.12810
2016-07-21 0.12737
2016-07-20 0.12749
2016-07-19 0.12810
2016-07-18 0.12725
2016-07-17 0.12724
2016-07-16 0.12759
2016-07-15 0.12759
2016-07-14 0.12693
2016-07-13 0.12705
2016-07-12 0.12847
2016-07-11 0.12975
2016-07-10 0.12996
2016-07-09 0.12997
2016-07-08 0.12997
2016-07-07 0.12967
2016-07-06 0.13001
2016-07-05 0.12935
2016-07-04 0.12784
2016-06-24 0.11668
2016-06-23 0.11619
2016-06-22 0.11713
2016-06-21 0.11696
2016-06-20 0.11805
2016-06-19 0.12021
2016-06-18 0.11972
2016-06-17 0.11972
2016-06-16 0.12065
2016-06-15 0.12098
2016-06-14 0.12127
2016-06-13 0.11957
2016-06-12 0.11957
2016-06-11 0.11957
2016-06-10 0.11956
2016-06-09 0.11902
2016-06-08 0.11865
2016-06-07 0.12011
2016-06-06 0.11792
2016-06-05 0.11792
2016-06-04 0.11792
2016-06-03 0.11805
2016-06-02 0.11793
2016-06-01 0.11624
2016-05-31 0.11612
2016-05-30 0.11620
2016-05-29 0.11620
2016-05-28 0.11621
2016-05-27 0.11584
2016-05-26 0.11582
2016-05-25 0.11662
2016-05-24 0.11811
2016-05-23 0.11735
2016-05-22 0.11735
2016-05-21 0.11736
2016-05-20 0.11669
2016-05-19 0.11843
2016-05-18 0.11916
2016-05-17 0.12021
2016-05-16 0.12005
2016-05-15 0.12005
2016-05-14 0.12004
2016-05-13 0.12023
2016-05-12 0.12048
2016-05-11 0.12016
2016-05-10 0.12035
2016-05-09 0.12015
2016-05-08 0.12015
2016-05-07 0.12015
2016-05-06 0.12040
2016-05-05 0.12100
2016-05-04 0.12041
2016-05-03 0.11933
2016-05-02 0.11895
2016-05-01 0.11895
2016-04-30 0.11895
2016-04-29 0.11883
2016-04-28 0.11804
2016-04-27 0.11812
2016-04-26 0.11859
2016-04-25 0.11942
2016-04-24 0.11943
2016-04-23 0.11942
2016-04-22 0.12019
2016-04-21 0.12063
2016-04-20 0.12038
2016-04-19 0.12153
2016-04-18 0.12128
2016-04-17 0.12129
2016-04-16 0.12128
2016-04-15 0.12129
2016-04-14 0.12095
2016-04-13 0.12096
2016-04-12 0.12201
2016-04-11 0.12310
2016-04-10 0.12310
2016-04-09 0.12310
2016-04-08 0.12307
2016-04-07 0.12301
2016-04-06 0.12211
2016-04-05 0.12174
2016-04-04 0.12189
2016-04-03 0.12189
2016-04-02 0.12189
2016-04-01 0.12059
2016-03-31 0.11981
2016-03-30 0.11963
2016-03-29 0.12037
2016-03-28 0.12038
2016-03-27 0.12038
2016-03-26 0.12037
2016-03-25 0.12037
2016-03-24 0.12027
2016-03-23 0.11985
2016-03-22 0.11938
2016-03-21 0.11877
2016-03-20 0.11877
2016-03-19 0.11877
2016-03-18 0.11965
2016-03-17 0.11984
2016-03-16 0.11953
2016-03-15 0.11811
2016-03-14 0.11826
2016-03-13 0.11826
2016-03-12 0.11826
2016-03-11 0.11674
2016-03-10 0.11761
2016-03-09 0.11828
2016-03-08 0.11801
2016-03-07 0.11816
2016-03-06 0.11816
2016-03-05 0.11816
2016-03-04 0.11814
2016-03-03 0.11811
2016-03-02 0.11862
2016-03-01 0.11981
2016-02-29 0.12011
2016-02-28 0.12011
2016-02-27 0.12010
2016-02-26 0.12040
2016-02-25 0.12046
2016-02-24 0.11888
2016-02-23 0.11915
2016-02-22 0.11843
2016-02-21 0.11843
2016-02-20 0.11843
2016-02-19 0.11760
2016-02-18 0.11864
2016-02-17 0.11816
2016-02-16 0.11798
2016-02-15 0.11839
2016-02-14 0.11839
2016-02-13 0.11838
2016-02-12 0.12000
2016-02-11 0.11804
2016-02-10 0.11879
2016-02-09 0.11756
2016-02-08 0.11744
2016-02-07 0.11744
2016-02-06 0.11744
2016-02-05 0.11690
2016-02-04 0.11489
2016-02-03 0.11553
2016-02-02 0.11613
2016-02-01 0.11643
2016-01-31 0.11644
2016-01-30 0.11643
2016-01-29 0.11619
2016-01-28 0.11591
2016-01-27 0.11604
2016-01-26 0.11576
2016-01-25 0.11517
2016-01-24 0.11517
2016-01-23 0.11517
2016-01-22 0.11764
2016-01-21 0.11742
2016-01-20 0.11621
2016-01-19 0.11609
2016-01-18 0.11601
2016-01-17 0.11602
2016-01-16 0.11601
2016-01-15 0.11543
2016-01-14 0.11447
2016-01-13 0.11447
2016-01-12 0.11391
2016-01-11 0.11350
2016-01-10 0.11350
2016-01-09 0.11350
2016-01-08 0.11369
2016-01-07 0.11182
2016-01-06 0.11167
2016-01-05 0.11249
2016-01-04 0.11194
2016-01-03 0.11194
2016-01-02 0.11195
2016-01-01 0.11194
2015-12-31 0.11249
2015-12-30 0.11272
2015-12-29 0.11200
2015-12-28 0.11189
2015-12-27 0.11189
2015-12-26 0.11189
2015-12-25 0.11189
2015-12-24 0.11175
2015-12-23 0.11225
2015-12-22 0.11124
2015-12-21 0.11076
2015-12-20 0.11076
2015-12-19 0.11077
2015-12-18 0.11079
2015-12-17 0.11098
2015-12-16 0.11055
2015-12-15 0.11071
2015-12-14 0.11015
2015-12-13 0.11015
2015-12-12 0.11017
2015-12-11 0.11011
2015-12-10 0.11060
2015-12-09 0.11069
2015-12-08 0.10940
2015-12-07 0.10987
2015-12-06 0.10986
2015-12-05 0.10986
2015-12-04 0.10875
2015-12-03 0.10762
2015-12-02 0.10721
2015-12-01 0.10746
2015-11-30 0.10715
2015-11-29 0.10715
2015-11-28 0.10716
2015-11-27 0.10715
2015-11-26 0.10707