Andorran franc to Jamaican dollar Converter

ADF
J$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Jamaican dollar was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1969.08 Jamaican dollar

The worst day to change Andorran franc in Jamaican dollar was the Wednesday, 6 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1969.08 Jamaican dollar

Graphic Andorran franc / Jamaican dollar

Andorran franc to Jamaican dollar conversion table

1 andorran franc = 21.13 J$
2 andorran franc = 42.26 J$
3 andorran franc = 63.39 J$
4 andorran franc = 84.52 J$
5 andorran franc = 105.65 J$
6 andorran franc = 126.78 J$
7 andorran franc = 147.91 J$
8 andorran franc = 169.04 J$
9 andorran franc = 190.16 J$
10 andorran franc = 211.29 J$
15 andorran franc = 316.94 J$
20 andorran franc = 422.59 J$
25 andorran franc = 528.24 J$
30 andorran franc = 633.88 J$
40 andorran franc = 845.18 J$
50 andorran franc = 1 056.47 J$
60 andorran franc = 1 267.76 J$
70 andorran franc = 1 479.06 J$
80 andorran franc = 1 690.35 J$
90 andorran franc = 1 901.65 J$
100 andorran franc = 2 112.94 J$

currency of Andorra

  • iso 4217: ADF

currency of Jamaica

Converter Andorran franc / Jamaican dollar

2016-12-07 ► 1 ADF = 21.1294 JMD ► Converter Andorran franc Jamaican dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Jamaican dollar parity obtained here was updated on the 2016-12-07

1 ADF = 21.1294 JMD

You can change the currencies in the form.

Historical Andorran franc / Jamaican dollar

History of daily rates ADF /JMD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 18 August 2016

  • 1 Andorran franc = 21.963329913394 Jamaican dollar

the minimum on Saturday, 28 November 2015

  • 1 Andorran franc = 19.204002701397 Jamaican dollar
date  
2016-12-07 21.1294
2016-12-06 21.0913
2016-12-05 21.0486
2016-12-04 20.7742
2016-12-03 20.9968
2016-12-02 20.9968
2016-12-01 20.9846
2016-11-30 20.8428
2016-11-29 20.9556
2016-11-28 20.9038
2016-11-27 20.8489
2016-11-26 20.8352
2016-11-25 20.8352
2016-11-24 20.7651
2016-11-23 20.7559
2016-11-22 20.9008
2016-11-21 20.9221
2016-11-20 20.8337
2016-11-19 20.8352
2016-11-18 20.8352
2016-11-17 20.9145
2016-11-16 21.0441
2016-11-15 21.1035
2016-11-14 21.1371
2016-11-13 21.3490
2016-11-12 21.3825
2016-11-11 21.3825
2016-11-10 21.4267
2016-11-09 21.4694
2016-11-08 21.6157
2016-11-07 21.7575
2016-11-06 21.8109
2016-11-05 21.9374
2016-11-04 21.9374
2016-11-03 21.8581
2016-11-02 21.8673
2016-11-01 21.8231
2016-10-31 21.6645
2016-10-30 21.5959
2016-10-29 21.6081
2016-10-28 21.6081
2016-10-27 21.4496
2016-10-26 21.4801
2016-10-25 21.4481
2016-10-24 21.2987
2016-10-23 21.2605
2016-10-22 21.2544
2016-10-21 21.2544
2016-10-20 21.3627
2016-10-19 21.4862
2016-10-18 21.4099
2016-10-17 21.4587
2016-10-16 21.4221
2016-10-15 21.4191
2016-10-14 21.4191
2016-10-13 21.5731
2016-10-12 21.4359
2016-10-11 21.4663
2016-10-10 21.7469
2016-10-09 21.8337
2016-10-08 21.8505
2016-10-07 21.8505
2016-10-06 21.7819
2016-10-05 21.7972
2016-10-04 21.7773
2016-10-03 21.7926
2016-10-02 21.8398
2016-10-01 21.8551
2016-09-30 21.8551
2016-09-29 21.8017
2016-09-28 21.8094
2016-09-27 21.8002
2016-09-26 21.8612
2016-09-25 21.8688
2016-09-24 21.8581
2016-09-23 21.8581
2016-09-22 21.7865
2016-09-21 21.7850
2016-09-20 21.6554
2016-09-19 21.6935
2016-09-18 21.6600
2016-09-17 21.6615
2016-09-16 21.6615
2016-09-15 21.8444
2016-09-14 21.8261
2016-09-13 21.7209
2016-09-12 21.7850
2016-09-11 21.7804
2016-09-10 21.7621
2016-09-09 21.7621
2016-09-08 21.8246
2016-09-07 21.8170
2016-09-06 21.7377
2016-09-05 21.4984
2016-09-04 21.5121
2016-09-03 21.6157
2016-09-02 21.6157
2016-09-01 21.7026
2016-08-31 21.5944
2016-08-30 21.5990
2016-08-29 21.6935
2016-08-28 21.6737
2016-08-27 21.6783
2016-08-26 21.6783
2016-08-25 21.8200
2016-08-24 21.7728
2016-08-23 21.8459
2016-08-22 21.8825
2016-08-21 21.8902
2016-08-20 21.9130
2016-08-19 21.9130
2016-08-18 21.9633
2016-08-17 21.8216
2016-08-16 21.8398
2016-08-15 21.5746
2016-08-14 21.5365
2016-08-13 21.5273
2016-08-12 21.5273
2016-08-11 21.4953
2016-08-10 21.5502
2016-08-09 21.4542
2016-08-08 21.3871
2016-08-07 21.4069
2016-08-06 21.3993
2016-08-05 21.3993
2016-08-04 21.4648
2016-08-03 21.4984
2016-08-02 21.6462
2016-08-01 21.5578
2016-07-31 21.5639
2016-07-30 21.5548
2016-07-29 21.5548
2016-07-28 21.3749
2016-07-27 21.3657
2016-07-26 21.1767
2016-07-25 21.1980
2016-07-24 21.1538
2016-07-23 21.1645
2016-07-22 21.1645
2016-07-21 21.2727
2016-07-20 21.2316
2016-07-19 21.3008
2016-07-18 21.3581
2016-07-17 21.3891
2016-07-16 21.2823
2016-07-15 21.2793
2016-07-14 21.3900
2016-07-13 21.3516
2016-07-12 21.3785
2016-07-11 21.3352
2016-07-10 21.3419
2016-07-09 21.3549
2016-07-08 21.3538
2016-07-07 21.3761
2016-07-06 21.3851
2016-07-05 21.4633
2016-07-04 21.4670
2016-07-03 21.4069
2016-07-02 21.4145
2016-07-01 21.4145
2016-06-30 21.3673
2016-06-29 21.4694
2016-06-28 21.2040
2016-06-27 21.0883
2016-06-26 21.2465
2016-06-25 21.1393
2016-06-24 21.1393
2016-06-23 21.8283
2016-06-22 21.6449
2016-06-21 21.5400
2016-06-20 21.6304
2016-06-19 21.5811
2016-06-18 21.5688
2016-06-17 21.5692
2016-06-16 21.5087
2016-06-15 21.4804
2016-06-14 21.5523
2016-06-13 21.5368
2016-06-12 21.5580
2016-06-11 21.5586
2016-06-10 21.5247
2016-06-09 21.6284
2016-06-08 21.5505
2016-06-07 21.5755
2016-06-06 21.4013
2016-06-05 21.4063
2016-06-04 21.3520
2016-06-03 21.2480
2016-06-02 21.2955
2016-06-01 21.1884
2016-05-31 21.2067
2016-05-30 21.1836
2016-05-29 21.1761
2016-05-28 21.1753
2016-05-27 21.2714
2016-05-26 21.2255
2016-05-25 21.1892
2016-05-24 21.2913
2016-05-23 21.2825
2016-05-22 21.2828
2016-05-21 21.2846
2016-05-20 21.2436
2016-05-19 21.3166
2016-05-18 21.3848
2016-05-17 21.2592
2016-05-16 21.3176
2016-05-15 21.2342
2016-05-14 21.2307
2016-05-13 21.3755
2016-05-12 21.4362
2016-05-11 21.3656
2016-05-10 21.4038
2016-05-09 21.3566
2016-05-08 21.3166
2016-05-07 21.3145
2016-05-06 21.3569
2016-05-05 21.4651
2016-05-04 21.5473
2016-05-03 21.5148
2016-05-02 21.3901
2016-05-01 21.3944
2016-04-30 21.3956
2016-04-29 21.1550
2016-04-28 21.0953
2016-04-27 21.0300
2016-04-26 21.0053
2016-04-25 20.9523
2016-04-24 20.9390
2016-04-23 20.9181
2016-04-22 21.0771
2016-04-21 21.0616
2016-04-20 21.0872
2016-04-19 21.0203
2016-04-18 20.9843
2016-04-17 20.9651
2016-04-16 20.9672
2016-04-15 20.9253
2016-04-14 20.9308
2016-04-13 20.9268
2016-04-12 21.1142
2016-04-11 21.1122
2016-04-10 21.0950
2016-04-09 21.0954
2016-04-08 21.0675
2016-04-07 21.0444
2016-04-06 21.0935
2016-04-05 21.0613
2016-04-04 21.1189
2016-04-03 21.1235
2016-04-02 21.1194
2016-04-01 21.0349
2016-03-31 20.9572
2016-03-30 20.8436
2016-03-29 20.7265
2016-03-28 20.6857
2016-03-27 20.6948
2016-03-26 20.6931
2016-03-25 20.7017
2016-03-24 20.7715
2016-03-23 20.8270
2016-03-22 20.8822
2016-03-21 20.8998
2016-03-20 20.8974
2016-03-19 20.8936
2016-03-18 20.8947
2016-03-17 20.6274
2016-03-16 20.6102
2016-03-15 20.6166
2016-03-14 20.6126
2016-03-13 20.6102
2016-03-12 20.5978
2016-03-11 20.4215
2016-03-10 20.3317
2016-03-09 20.3681
2016-03-08 20.3251
2016-03-07 20.3419
2016-03-06 20.3387
2016-03-05 20.3382
2016-03-04 20.2338
2016-03-03 20.1176
2016-03-02 20.1307
2016-03-01 20.1716
2016-02-29 20.2997
2016-02-28 20.3105
2016-02-27 20.2814
2016-02-26 20.3849
2016-02-25 20.3475
2016-02-24 20.3617
2016-02-23 20.4516
2016-02-22 20.5956
2016-02-21 20.6030
2016-02-20 20.6042
2016-02-19 20.5738
2016-02-18 20.6425
2016-02-17 20.6646
2016-02-16 20.7140
2016-02-15 20.8093
2016-02-14 20.8056
2016-02-13 20.8050
2016-02-12 20.9090
2016-02-11 20.7602
2016-02-10 20.7829
2016-02-09 20.5539
2016-02-08 20.6213
2016-02-07 20.6135
2016-02-06 20.6129
2016-02-05 20.6189
2016-02-04 20.2349
2016-02-03 20.1387
2016-02-02 20.1121
2016-02-01 20.0467
2016-01-31 20.0458
2016-01-30 20.0324
2016-01-29 20.1381
2016-01-28 20.0527
2016-01-27 19.9612
2016-01-26 19.9522
2016-01-25 19.9356
2016-01-24 19.9408
2016-01-23 19.9416
2016-01-22 20.0118
2016-01-21 20.0164
2016-01-20 20.0034
2016-01-19 20.0127
2016-01-18 20.0522
2016-01-17 20.0301
2016-01-16 20.0324
2016-01-15 19.9629
2016-01-14 19.9097
2016-01-13 19.9124
2016-01-12 19.9027
2016-01-11 19.9444
2016-01-10 19.9181
2016-01-09 19.9420
2016-01-08 19.9390
2016-01-07 19.7034
2016-01-06 19.6908
2016-01-05 19.8780
2016-01-04 19.8989
2016-01-03 19.9001
2016-01-02 19.9007
2016-01-01 19.8995
2015-12-31 20.0196
2015-12-30 19.9945
2015-12-29 20.0693
2015-12-28 20.0553
2015-12-27 20.0614
2015-12-26 20.0580
2015-12-25 20.0205
2015-12-24 19.9571
2015-12-23 20.0130
2015-12-22 19.9105
2015-12-21 19.8455
2015-12-20 19.8371
2015-12-19 19.8733
2015-12-18 19.8649
2015-12-17 19.9518
2015-12-16 20.0384
2015-12-15 20.0975
2015-12-14 20.0560
2015-12-13 20.0376
2015-12-12 20.0297
2015-12-11 19.9720
2015-12-10 20.0493
2015-12-09 19.8332