Andorran franc to Jamaican dollar Converter

ADF
J$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Jamaican dollar was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Andorran franc = 2024.52 Jamaican dollar

The worst day to change Andorran franc in Jamaican dollar was the Wednesday, 28 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 2024.52 Jamaican dollar

Andorran franc to Jamaican dollar conversion table

Andorran franc (ADF) Jamaican dollar (JMD)
ADF 1.00 J$ 21.21
ADF 2.00 J$ 42.42
ADF 3.00 J$ 63.63
ADF 4.00 J$ 84.84
ADF 5.00 J$ 106.05
ADF 6.00 J$ 127.26
ADF 7.00 J$ 148.47
ADF 8.00 J$ 169.68
ADF 9.00 J$ 190.89
ADF 10.00 J$ 212.10
ADF 15.00 J$ 318.15
ADF 20.00 J$ 424.20
ADF 25.00 J$ 530.26
ADF 30.00 J$ 636.31
ADF 40.00 J$ 848.41
ADF 50.00 J$ 1 060.51
ADF 60.00 J$ 1 272.61
ADF 70.00 J$ 1 484.71
ADF 80.00 J$ 1 696.82
ADF 90.00 J$ 1 908.92
ADF 100.00 J$ 2 121.02
ADF 150.00 J$ 3 181.53
ADF 200.00 J$ 4 242.04
ADF 500.00 J$ 10 605.10
ADF 1 000.00 J$ 21 210.20

convert Jamaican dollar to Andorran franc

Currency Of Andorra

Currency Of Jamaica

Historical Andorran franc / Jamaican dollar

History of daily rates ADF /JMD since Sunday, 15 November 2015.

The maximum was reached on Thursday, 18 August 2016

  • 1 Andorran franc = 21.963329913394 Jamaican dollar

the minimum on Saturday, 28 November 2015

  • 1 Andorran franc = 19.204002701397 Jamaican dollar
Date ADF/JMD
Wednesday, 29 March 2017 21.2102
Tuesday, 28 March 2017 21.0715
Monday, 27 March 2017 21.1401
Sunday, 26 March 2017 21.1371
Saturday, 25 March 2017 21.1965
Friday, 24 March 2017 21.1965
Thursday, 23 March 2017 21.1432
Wednesday, 22 March 2017 21.1447
Tuesday, 21 March 2017 21.2179
Monday, 20 March 2017 21.0761
Sunday, 19 March 2017 20.9480
Saturday, 18 March 2017 21.0715
Friday, 17 March 2017 21.0715
Thursday, 16 March 2017 21.0227
Wednesday, 15 March 2017 20.8322
Tuesday, 14 March 2017 20.8306
Monday, 13 March 2017 20.7742
Sunday, 12 March 2017 20.8184
Saturday, 11 March 2017 20.8047
Friday, 10 March 2017 20.8047
Thursday, 9 March 2017 20.6523
Wednesday, 8 March 2017 20.5074
Tuesday, 7 March 2017 20.5517
Monday, 6 March 2017 20.5791
Sunday, 5 March 2017 20.6751
Saturday, 4 March 2017 20.7834
Friday, 3 March 2017 20.7834
Thursday, 2 March 2017 20.4251
Wednesday, 1 March 2017 20.6919
Tuesday, 28 February 2017 20.5974
Monday, 27 February 2017 20.6126
Sunday, 26 February 2017 20.5379
Saturday, 25 February 2017 20.6873
Friday, 24 February 2017 20.6873
Thursday, 23 February 2017 20.5898
Wednesday, 22 February 2017 20.5974
Tuesday, 21 February 2017 20.6370
Monday, 20 February 2017 20.8245
Sunday, 19 February 2017 20.6462
Saturday, 18 February 2017 20.7270
Friday, 17 February 2017 20.7270
Thursday, 16 February 2017 20.7315
Wednesday, 15 February 2017 20.5882
Tuesday, 14 February 2017 20.5425
Monday, 13 February 2017 20.5837
Sunday, 12 February 2017 20.6690
Saturday, 11 February 2017 20.7803
Friday, 10 February 2017 20.7803
Thursday, 9 February 2017 20.8550
Wednesday, 8 February 2017 20.7712
Tuesday, 7 February 2017 20.9267
Monday, 6 February 2017 21.0624
Sunday, 5 February 2017 20.9617
Saturday, 4 February 2017 21.1736
Friday, 3 February 2017 21.1736
Thursday, 2 February 2017 20.9252
Wednesday, 1 February 2017 21.2041
Tuesday, 31 January 2017 21.0593
Monday, 30 January 2017 20.9450
Sunday, 29 January 2017 20.9175
Saturday, 28 January 2017 20.8748
Friday, 27 January 2017 20.8748
Thursday, 26 January 2017 20.8566
Wednesday, 25 January 2017 21.0227
Tuesday, 24 January 2017 20.9633
Monday, 23 January 2017 21.0227
Sunday, 22 January 2017 21.0227
Saturday, 21 January 2017 20.9861
Friday, 20 January 2017 20.9861
Thursday, 19 January 2017 20.9160
Wednesday, 18 January 2017 20.7925
Tuesday, 17 January 2017 20.9053
Monday, 16 January 2017 20.7712
Sunday, 15 January 2017 20.7422
Saturday, 14 January 2017 20.7834
Friday, 13 January 2017 20.7834
Thursday, 12 January 2017 20.6965
Wednesday, 11 January 2017 20.6218
Tuesday, 10 January 2017 20.5715
Monday, 9 January 2017 20.6065
Sunday, 8 January 2017 20.5791
Saturday, 7 January 2017 20.5760
Friday, 6 January 2017 20.5760
Thursday, 5 January 2017 20.7422
Wednesday, 4 January 2017 20.4343
Tuesday, 3 January 2017 20.3855
Monday, 2 January 2017 20.5227
Sunday, 1 January 2016 20.6355
Saturday, 31 December 2016 20.6324
Friday, 30 December 2016 20.6324
Thursday, 29 December 2016 20.4922
Wednesday, 28 December 2016 20.2452
Tuesday, 27 December 2016 20.4891
Monday, 26 December 2016 20.4846
Sunday, 25 December 2016 20.3794
Saturday, 24 December 2016 20.3443
Friday, 23 December 2016 20.3443
Thursday, 22 December 2016 20.3276
Wednesday, 21 December 2016 20.3321
Tuesday, 20 December 2016 20.3687
Monday, 19 December 2016 20.2772
Sunday, 18 December 2016 20.4221
Saturday, 17 December 2016 20.5608
Friday, 16 December 2016 20.5608
Thursday, 15 December 2016 20.3596
Wednesday, 14 December 2016 20.6020
Tuesday, 13 December 2016 20.7758
Monday, 12 December 2016 20.8200
Sunday, 11 December 2016 20.5852
Saturday, 10 December 2016 20.7788
Friday, 9 December 2016 20.7788
Thursday, 8 December 2016 20.7254
Wednesday, 7 December 2016 21.0547
Tuesday, 6 December 2016 21.0913
Monday, 5 December 2016 21.0486
Sunday, 4 December 2016 20.7742
Saturday, 3 December 2016 20.9968
Friday, 2 December 2016 20.9968
Thursday, 1 December 2016 20.9846
Wednesday, 30 November 2016 20.8428
Tuesday, 29 November 2016 20.9556
Monday, 28 November 2016 20.9038
Sunday, 27 November 2016 20.8489
Saturday, 26 November 2016 20.8352
Friday, 25 November 2016 20.8352
Thursday, 24 November 2016 20.7651
Wednesday, 23 November 2016 20.7559
Tuesday, 22 November 2016 20.9008
Monday, 21 November 2016 20.9221
Sunday, 20 November 2016 20.8337
Saturday, 19 November 2016 20.8352
Friday, 18 November 2016 20.8352
Thursday, 17 November 2016 20.9145
Wednesday, 16 November 2016 21.0441
Tuesday, 15 November 2016 21.1035
Monday, 14 November 2016 21.1371
Sunday, 13 November 2016 21.3490
Saturday, 12 November 2016 21.3825
Friday, 11 November 2016 21.3825
Thursday, 10 November 2016 21.4267
Wednesday, 9 November 2016 21.4694
Tuesday, 8 November 2016 21.6157
Monday, 7 November 2016 21.7575
Sunday, 6 November 2016 21.8109
Saturday, 5 November 2016 21.9374
Friday, 4 November 2016 21.9374
Thursday, 3 November 2016 21.8581
Wednesday, 2 November 2016 21.8673
Tuesday, 1 November 2016 21.8231
Monday, 31 October 2016 21.6645
Sunday, 30 October 2016 21.5959
Saturday, 29 October 2016 21.6081
Friday, 28 October 2016 21.6081
Thursday, 27 October 2016 21.4496
Wednesday, 26 October 2016 21.4801
Tuesday, 25 October 2016 21.4481
Monday, 24 October 2016 21.2987
Sunday, 23 October 2016 21.2605
Saturday, 22 October 2016 21.2544
Friday, 21 October 2016 21.2544
Thursday, 20 October 2016 21.3627
Wednesday, 19 October 2016 21.4862
Tuesday, 18 October 2016 21.4099
Monday, 17 October 2016 21.4587
Sunday, 16 October 2016 21.4221
Saturday, 15 October 2016 21.4191
Friday, 14 October 2016 21.4191
Thursday, 13 October 2016 21.5731
Wednesday, 12 October 2016 21.4359
Tuesday, 11 October 2016 21.4663
Monday, 10 October 2016 21.7469
Sunday, 9 October 2016 21.8337
Saturday, 8 October 2016 21.8505
Friday, 7 October 2016 21.8505
Thursday, 6 October 2016 21.7819
Wednesday, 5 October 2016 21.7972
Tuesday, 4 October 2016 21.7773
Monday, 3 October 2016 21.7926
Sunday, 2 October 2016 21.8398
Saturday, 1 October 2016 21.8551
Friday, 30 September 2016 21.8551
Thursday, 29 September 2016 21.8017
Wednesday, 28 September 2016 21.8094
Tuesday, 27 September 2016 21.8002
Monday, 26 September 2016 21.8612
Sunday, 25 September 2016 21.8688
Saturday, 24 September 2016 21.8581
Friday, 23 September 2016 21.8581
Thursday, 22 September 2016 21.7865
Wednesday, 21 September 2016 21.7850
Tuesday, 20 September 2016 21.6554
Monday, 19 September 2016 21.6935
Sunday, 18 September 2016 21.6600
Saturday, 17 September 2016 21.6615
Friday, 16 September 2016 21.6615
Thursday, 15 September 2016 21.8444
Wednesday, 14 September 2016 21.8261
Tuesday, 13 September 2016 21.7209
Monday, 12 September 2016 21.7850
Sunday, 11 September 2016 21.7804
Saturday, 10 September 2016 21.7621
Friday, 9 September 2016 21.7621
Thursday, 8 September 2016 21.8246
Wednesday, 7 September 2016 21.8170
Tuesday, 6 September 2016 21.7377
Monday, 5 September 2016 21.4984
Sunday, 4 September 2016 21.5121
Saturday, 3 September 2016 21.6157
Friday, 2 September 2016 21.6157
Thursday, 1 September 2016 21.7026
Wednesday, 31 August 2016 21.5944
Tuesday, 30 August 2016 21.5990
Monday, 29 August 2016 21.6935
Sunday, 28 August 2016 21.6737
Saturday, 27 August 2016 21.6783
Friday, 26 August 2016 21.6783
Thursday, 25 August 2016 21.8200
Wednesday, 24 August 2016 21.7728
Tuesday, 23 August 2016 21.8459
Monday, 22 August 2016 21.8825
Sunday, 21 August 2016 21.8902
Saturday, 20 August 2016 21.9130
Friday, 19 August 2016 21.9130
Thursday, 18 August 2016 21.9633
Wednesday, 17 August 2016 21.8216
Tuesday, 16 August 2016 21.8398
Monday, 15 August 2016 21.5746
Sunday, 14 August 2016 21.5365
Saturday, 13 August 2016 21.5273
Friday, 12 August 2016 21.5273
Thursday, 11 August 2016 21.4953
Wednesday, 10 August 2016 21.5502
Tuesday, 9 August 2016 21.4542
Monday, 8 August 2016 21.3871
Sunday, 7 August 2016 21.4069
Saturday, 6 August 2016 21.3993
Friday, 5 August 2016 21.3993
Thursday, 4 August 2016 21.4648
Wednesday, 3 August 2016 21.4984
Tuesday, 2 August 2016 21.6462
Monday, 1 August 2016 21.5578
Sunday, 31 July 2016 21.5639
Saturday, 30 July 2016 21.5548
Friday, 29 July 2016 21.5548
Thursday, 28 July 2016 21.3749
Wednesday, 27 July 2016 21.3657
Tuesday, 26 July 2016 21.1767
Monday, 25 July 2016 21.1980
Sunday, 24 July 2016 21.1538
Saturday, 23 July 2016 21.1645
Friday, 22 July 2016 21.1645
Thursday, 21 July 2016 21.2727
Wednesday, 20 July 2016 21.2316
Tuesday, 19 July 2016 21.3008
Monday, 18 July 2016 21.3581
Sunday, 17 July 2016 21.3891
Saturday, 16 July 2016 21.2823
Friday, 15 July 2016 21.2793
Thursday, 14 July 2016 21.3900
Wednesday, 13 July 2016 21.3516
Tuesday, 12 July 2016 21.3785
Monday, 11 July 2016 21.3352
Sunday, 10 July 2016 21.3419
Saturday, 9 July 2016 21.3549
Friday, 8 July 2016 21.3538
Thursday, 7 July 2016 21.3761
Wednesday, 6 July 2016 21.3851
Tuesday, 5 July 2016 21.4633
Monday, 4 July 2016 21.4670
Sunday, 3 July 2016 21.4069
Saturday, 2 July 2016 21.4145
Friday, 1 July 2016 21.4145
Thursday, 30 June 2016 21.3673
Wednesday, 29 June 2016 21.4694
Tuesday, 28 June 2016 21.2040
Monday, 27 June 2016 21.0883
Sunday, 26 June 2016 21.2465
Saturday, 25 June 2016 21.1393
Friday, 24 June 2016 21.1393
Thursday, 23 June 2016 21.8283
Wednesday, 22 June 2016 21.6449
Tuesday, 21 June 2016 21.5400
Monday, 20 June 2016 21.6304
Sunday, 19 June 2016 21.5811
Saturday, 18 June 2016 21.5688
Friday, 17 June 2016 21.5692
Thursday, 16 June 2016 21.5087
Wednesday, 15 June 2016 21.4804
Tuesday, 14 June 2016 21.5523
Monday, 13 June 2016 21.5368
Sunday, 12 June 2016 21.5580
Saturday, 11 June 2016 21.5586
Friday, 10 June 2016 21.5247
Thursday, 9 June 2016 21.6284
Wednesday, 8 June 2016 21.5505
Tuesday, 7 June 2016 21.5755
Monday, 6 June 2016 21.4013
Sunday, 5 June 2016 21.4063
Saturday, 4 June 2016 21.3520
Friday, 3 June 2016 21.2480
Thursday, 2 June 2016 21.2955
Wednesday, 1 June 2016 21.1884
Tuesday, 31 May 2016 21.2067
Monday, 30 May 2016 21.1836
Sunday, 29 May 2016 21.1761
Saturday, 28 May 2016 21.1753
Friday, 27 May 2016 21.2714
Thursday, 26 May 2016 21.2255
Wednesday, 25 May 2016 21.1892
Tuesday, 24 May 2016 21.2913
Monday, 23 May 2016 21.2825
Sunday, 22 May 2016 21.2828
Saturday, 21 May 2016 21.2846
Friday, 20 May 2016 21.2436
Thursday, 19 May 2016 21.3166
Wednesday, 18 May 2016 21.3848
Tuesday, 17 May 2016 21.2592
Monday, 16 May 2016 21.3176
Sunday, 15 May 2016 21.2342
Saturday, 14 May 2016 21.2307
Friday, 13 May 2016 21.3755
Thursday, 12 May 2016 21.4362
Wednesday, 11 May 2016 21.3656
Tuesday, 10 May 2016 21.4038
Monday, 9 May 2016 21.3566
Sunday, 8 May 2016 21.3166
Saturday, 7 May 2016 21.3145
Friday, 6 May 2016 21.3569
Thursday, 5 May 2016 21.4651
Wednesday, 4 May 2016 21.5473
Tuesday, 3 May 2016 21.5148
Monday, 2 May 2016 21.3901
Sunday, 1 May 2016 21.3944
Saturday, 30 April 2016 21.3956
Friday, 29 April 2016 21.1550
Thursday, 28 April 2016 21.0953
Wednesday, 27 April 2016 21.0300
Tuesday, 26 April 2016 21.0053
Monday, 25 April 2016 20.9523
Sunday, 24 April 2016 20.9390
Saturday, 23 April 2016 20.9181
Friday, 22 April 2016 21.0771
Thursday, 21 April 2016 21.0616
Wednesday, 20 April 2016 21.0872
Tuesday, 19 April 2016 21.0203
Monday, 18 April 2016 20.9843
Sunday, 17 April 2016 20.9651
Saturday, 16 April 2016 20.9672
Friday, 15 April 2016 20.9253
Thursday, 14 April 2016 20.9308
Wednesday, 13 April 2016 20.9268
Tuesday, 12 April 2016 21.1142
Monday, 11 April 2016 21.1122
Sunday, 10 April 2016 21.0950
Saturday, 9 April 2016 21.0954
Friday, 8 April 2016 21.0675
Thursday, 7 April 2016 21.0444
Wednesday, 6 April 2016 21.0935
Tuesday, 5 April 2016 21.0613
Monday, 4 April 2016 21.1189
Sunday, 3 April 2016 21.1235
Saturday, 2 April 2016 21.1194
Friday, 1 April 2016 21.0349
Thursday, 31 March 2016 20.9572
Wednesday, 30 March 2016 20.8436

Converter Andorran franc / Jamaican dollar

Wednesday, 29 March 2017 ll➤ 1 ADF = 21.2102 JMD ✅ Converter Andorran franc Jamaican dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Jamaican dollar parity obtained here was updated on the 29 Mar 2017

1 ADF = 21.2102 JMD

You can change the currencies in the form.