Andorran franc to Jordanian dinar Converter

ADF
JOD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Jordanian dinar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 111.93 Jordanian dinar

The worst day to change Andorran franc in Jordanian dinar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 111.93 Jordanian dinar

Andorran franc to Jordanian dinar conversion table

Andorran franc (ADF) Jordanian dinar (JOD)
ADF 10.00 JOD 1.17
ADF 20.00 JOD 2.35
ADF 30.00 JOD 3.52
ADF 40.00 JOD 4.70
ADF 50.00 JOD 5.87
ADF 60.00 JOD 7.05
ADF 70.00 JOD 8.22
ADF 80.00 JOD 9.39
ADF 90.00 JOD 10.57
ADF 100.00 JOD 11.74
ADF 150.00 JOD 17.61
ADF 200.00 JOD 23.49
ADF 250.00 JOD 29.36
ADF 300.00 JOD 35.23
ADF 400.00 JOD 46.97
ADF 500.00 JOD 58.72
ADF 600.00 JOD 70.46
ADF 700.00 JOD 82.20
ADF 800.00 JOD 93.94
ADF 900.00 JOD 105.69
ADF 1 000.00 JOD 117.43
ADF 1 500.00 JOD 176.15
ADF 2 000.00 JOD 234.86
ADF 5 000.00 JOD 587.15
ADF 10 000.00 JOD 1 174.30

convert Jordanian dinar to Andorran franc

Currency Of Andorra

Currency Of Jordan

Historical Andorran franc / Jordanian dinar

History of daily rates ADF /JOD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.12433726600981 Jordanian dinar

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.11192806845571 Jordanian dinar
Date ADF/JOD
Monday, 27 March 2017 0.11743
Sunday, 26 March 2017 0.11684
Saturday, 25 March 2017 0.11635
Friday, 24 March 2017 0.11635
Thursday, 23 March 2017 0.11621
Wednesday, 22 March 2017 0.11629
Tuesday, 21 March 2017 0.11649
Monday, 20 March 2017 0.11589
Sunday, 19 March 2017 0.11607
Saturday, 18 March 2017 0.11585
Friday, 17 March 2017 0.11585
Thursday, 16 March 2017 0.11624
Wednesday, 15 March 2017 0.11569
Tuesday, 14 March 2017 0.11440
Monday, 13 March 2017 0.11493
Sunday, 12 March 2017 0.11518
Saturday, 11 March 2017 0.11511
Friday, 10 March 2017 0.11511
Thursday, 9 March 2017 0.11399
Wednesday, 8 March 2017 0.11361
Tuesday, 7 March 2017 0.11391
Monday, 6 March 2017 0.11400
Sunday, 5 March 2017 0.11460
Saturday, 4 March 2017 0.11461
Friday, 3 March 2017 0.11461
Thursday, 2 March 2017 0.11318
Wednesday, 1 March 2017 0.11364
Tuesday, 28 February 2017 0.11393
Monday, 27 February 2017 0.11409
Sunday, 26 February 2017 0.11386
Saturday, 25 February 2017 0.11376
Friday, 24 February 2017 0.11376
Thursday, 23 February 2017 0.11405
Wednesday, 22 February 2017 0.11389
Tuesday, 21 February 2017 0.11370
Monday, 20 February 2017 0.11452
Sunday, 19 February 2017 0.11460
Saturday, 18 February 2017 0.11452
Friday, 17 February 2017 0.11452
Thursday, 16 February 2017 0.11501
Wednesday, 15 February 2017 0.11423
Tuesday, 14 February 2017 0.11406
Monday, 13 February 2017 0.11415
Sunday, 12 February 2017 0.11458
Saturday, 11 February 2017 0.11469
Friday, 10 February 2017 0.11469
Thursday, 9 February 2017 0.11482
Wednesday, 8 February 2017 0.11531
Tuesday, 7 February 2017 0.11508
Monday, 6 February 2017 0.11582
Sunday, 5 February 2017 0.11624
Saturday, 4 February 2017 0.11624
Friday, 3 February 2017 0.11624
Thursday, 2 February 2017 0.11597
Wednesday, 1 February 2017 0.11600
Tuesday, 31 January 2017 0.11643
Monday, 30 January 2017 0.11521
Sunday, 29 January 2017 0.11551
Saturday, 28 January 2017 0.11536
Friday, 27 January 2017 0.11536
Thursday, 26 January 2017 0.11508
Wednesday, 25 January 2017 0.11582
Tuesday, 24 January 2017 0.11565
Monday, 23 January 2017 0.11607
Sunday, 22 January 2017 0.11543
Saturday, 21 January 2017 0.11537
Friday, 20 January 2017 0.11537
Thursday, 19 January 2017 0.11489
Wednesday, 18 January 2017 0.11458
Tuesday, 17 January 2017 0.11530
Monday, 16 January 2017 0.11425
Sunday, 15 January 2017 0.11449
Saturday, 14 January 2017 0.11472
Friday, 13 January 2017 0.11472
Thursday, 12 January 2017 0.11437
Wednesday, 11 January 2017 0.11405
Tuesday, 10 January 2017 0.11376
Monday, 9 January 2017 0.11417
Sunday, 8 January 2017 0.11354
Saturday, 7 January 2017 0.11353
Friday, 6 January 2017 0.11353
Thursday, 5 January 2017 0.11428
Wednesday, 4 January 2017 0.11301
Tuesday, 3 January 2017 0.11211
Monday, 2 January 2017 0.11271
Sunday, 1 January 2016 0.11344
Saturday, 31 December 2016 0.11333
Friday, 30 December 2016 0.11333
Thursday, 29 December 2016 0.11301
Wednesday, 28 December 2016 0.11229
Tuesday, 27 December 2016 0.11268
Monday, 26 December 2016 0.11268
Sunday, 25 December 2016 0.11271
Saturday, 24 December 2016 0.11260
Friday, 23 December 2016 0.11260
Thursday, 22 December 2016 0.11246
Wednesday, 21 December 2016 0.11235
Tuesday, 20 December 2016 0.11193
Monday, 19 December 2016 0.11210
Sunday, 18 December 2016 0.11257
Saturday, 17 December 2016 0.11260
Friday, 16 December 2016 0.11260
Thursday, 15 December 2016 0.11231
Wednesday, 14 December 2016 0.11347
Tuesday, 13 December 2016 0.11452
Monday, 12 December 2016 0.11466
Sunday, 11 December 2016 0.11362
Saturday, 10 December 2016 0.11380
Friday, 9 December 2016 0.11380
Thursday, 8 December 2016 0.11446
Wednesday, 7 December 2016 0.11597
Tuesday, 6 December 2016 0.11553
Monday, 5 December 2016 0.11611
Sunday, 4 December 2016 0.11393
Saturday, 3 December 2016 0.11518
Friday, 2 December 2016 0.11518
Thursday, 1 December 2016 0.11495
Wednesday, 30 November 2016 0.11423
Tuesday, 29 November 2016 0.11487
Monday, 28 November 2016 0.11446
Sunday, 27 November 2016 0.11432
Saturday, 26 November 2016 0.11432
Friday, 25 November 2016 0.11432
Thursday, 24 November 2016 0.11382
Wednesday, 23 November 2016 0.11379
Tuesday, 22 November 2016 0.11463
Monday, 21 November 2016 0.11461
Sunday, 20 November 2016 0.11415
Saturday, 19 November 2016 0.11417
Friday, 18 November 2016 0.11417
Thursday, 17 November 2016 0.11457
Wednesday, 16 November 2016 0.11531
Tuesday, 15 November 2016 0.11571
Monday, 14 November 2016 0.11588
Sunday, 13 November 2016 0.11690
Saturday, 12 November 2016 0.11710
Friday, 11 November 2016 0.11710
Thursday, 10 November 2016 0.11749
Wednesday, 9 November 2016 0.11772
Tuesday, 8 November 2016 0.11867
Monday, 7 November 2016 0.11914
Sunday, 6 November 2016 0.11960
Saturday, 5 November 2016 0.12030
Friday, 4 November 2016 0.12030
Thursday, 3 November 2016 0.11981
Wednesday, 2 November 2016 0.11967
Tuesday, 1 November 2016 0.11929
Monday, 31 October 2016 0.11832
Sunday, 30 October 2016 0.11838
Saturday, 29 October 2016 0.11844
Friday, 28 October 2016 0.11844
Thursday, 27 October 2016 0.11751
Wednesday, 26 October 2016 0.11760
Tuesday, 25 October 2016 0.11743
Monday, 24 October 2016 0.11726
Sunday, 23 October 2016 0.11731
Saturday, 22 October 2016 0.11726
Friday, 21 October 2016 0.11726
Thursday, 20 October 2016 0.11784
Wednesday, 19 October 2016 0.11839
Tuesday, 18 October 2016 0.11838
Monday, 17 October 2016 0.11864
Sunday, 16 October 2016 0.11842
Saturday, 15 October 2016 0.11841
Friday, 14 October 2016 0.11841
Thursday, 13 October 2016 0.11929
Wednesday, 12 October 2016 0.11883
Tuesday, 11 October 2016 0.11922
Monday, 10 October 2016 0.12008
Sunday, 9 October 2016 0.12071
Saturday, 8 October 2016 0.12080
Friday, 7 October 2016 0.12080
Thursday, 6 October 2016 0.12021
Wednesday, 5 October 2016 0.12085
Tuesday, 4 October 2016 0.12085
Monday, 3 October 2016 0.12091
Sunday, 2 October 2016 0.12127
Saturday, 1 October 2016 0.12136
Friday, 30 September 2016 0.12136
Thursday, 29 September 2016 0.12106
Wednesday, 28 September 2016 0.12101
Tuesday, 27 September 2016 0.12095
Monday, 26 September 2016 0.12147
Sunday, 25 September 2016 0.12133
Saturday, 24 September 2016 0.12127
Friday, 23 September 2016 0.12127
Thursday, 22 September 2016 0.12089
Wednesday, 21 September 2016 0.12069
Tuesday, 20 September 2016 0.12051
Monday, 19 September 2016 0.12054
Sunday, 18 September 2016 0.12050
Saturday, 17 September 2016 0.12051
Friday, 16 September 2016 0.12051
Thursday, 15 September 2016 0.12132
Wednesday, 14 September 2016 0.12130
Tuesday, 13 September 2016 0.12117
Monday, 12 September 2016 0.12124
Sunday, 11 September 2016 0.12120
Saturday, 10 September 2016 0.12109
Friday, 9 September 2016 0.12109
Thursday, 8 September 2016 0.12152
Wednesday, 7 September 2016 0.12126
Tuesday, 6 September 2016 0.12129
Monday, 5 September 2016 0.12024
Sunday, 4 September 2016 0.12031
Saturday, 3 September 2016 0.12030
Friday, 2 September 2016 0.12030
Thursday, 1 September 2016 0.12089
Wednesday, 31 August 2016 0.12016
Tuesday, 30 August 2016 0.12008
Monday, 29 August 2016 0.12066
Sunday, 28 August 2016 0.12074
Saturday, 27 August 2016 0.12077
Friday, 26 August 2016 0.12077
Thursday, 25 August 2016 0.12175
Wednesday, 24 August 2016 0.12147
Tuesday, 23 August 2016 0.12193
Monday, 22 August 2016 0.12208
Sunday, 21 August 2016 0.12204
Saturday, 20 August 2016 0.12216
Friday, 19 August 2016 0.12216
Thursday, 18 August 2016 0.12242
Wednesday, 17 August 2016 0.12178
Tuesday, 16 August 2016 0.12187
Monday, 15 August 2016 0.12091
Sunday, 14 August 2016 0.12051
Saturday, 13 August 2016 0.12047
Friday, 12 August 2016 0.12047
Thursday, 11 August 2016 0.12011
Wednesday, 10 August 2016 0.12065
Tuesday, 9 August 2016 0.11986
Monday, 8 August 2016 0.11950
Sunday, 7 August 2016 0.11958
Saturday, 6 August 2016 0.11954
Friday, 5 August 2016 0.11954
Thursday, 4 August 2016 0.12030
Wednesday, 3 August 2016 0.12022
Tuesday, 2 August 2016 0.12106
Monday, 1 August 2016 0.12040
Sunday, 31 July 2016 0.12054
Saturday, 30 July 2016 0.12050
Friday, 29 July 2016 0.12050
Thursday, 28 July 2016 0.11949
Wednesday, 27 July 2016 0.11932
Tuesday, 26 July 2016 0.11847
Monday, 25 July 2016 0.11856
Sunday, 24 July 2016 0.11832
Saturday, 23 July 2016 0.11836
Friday, 22 July 2016 0.11836
Thursday, 21 July 2016 0.11893
Wednesday, 20 July 2016 0.11879
Tuesday, 19 July 2016 0.11892
Monday, 18 July 2016 0.11959
Sunday, 17 July 2016 0.11959
Saturday, 16 July 2016 0.11942
Friday, 15 July 2016 0.11941
Thursday, 14 July 2016 0.11992
Wednesday, 13 July 2016 0.11964
Tuesday, 12 July 2016 0.11964
Monday, 11 July 2016 0.11941
Sunday, 10 July 2016 0.11945
Saturday, 9 July 2016 0.11957
Friday, 8 July 2016 0.11956
Thursday, 7 July 2016 0.11967
Wednesday, 6 July 2016 0.11980
Tuesday, 5 July 2016 0.12004
Monday, 4 July 2016 0.12035
Sunday, 3 July 2016 0.12013
Saturday, 2 July 2016 0.12018
Friday, 1 July 2016 0.12018
Thursday, 30 June 2016 0.11969
Wednesday, 29 June 2016 0.12015
Tuesday, 28 June 2016 0.11961
Monday, 27 June 2016 0.11896
Sunday, 26 June 2016 0.11952
Saturday, 25 June 2016 0.12001
Friday, 24 June 2016 0.12001
Thursday, 23 June 2016 0.12299
Wednesday, 22 June 2016 0.12212
Tuesday, 21 June 2016 0.12168
Monday, 20 June 2016 0.12208
Sunday, 19 June 2016 0.12177
Saturday, 18 June 2016 0.12174
Friday, 17 June 2016 0.12175
Thursday, 16 June 2016 0.12171
Wednesday, 15 June 2016 0.12150
Tuesday, 14 June 2016 0.12198
Monday, 13 June 2016 0.12203
Sunday, 12 June 2016 0.12202
Saturday, 11 June 2016 0.12203
Friday, 10 June 2016 0.12211
Thursday, 9 June 2016 0.12270
Wednesday, 8 June 2016 0.12224
Tuesday, 7 June 2016 0.12243
Monday, 6 June 2016 0.12153
Sunday, 5 June 2016 0.12160
Saturday, 4 June 2016 0.12130
Friday, 3 June 2016 0.12074
Thursday, 2 June 2016 0.12084
Wednesday, 1 June 2016 0.12046
Tuesday, 31 May 2016 0.12044
Monday, 30 May 2016 0.12038
Sunday, 29 May 2016 0.12041
Saturday, 28 May 2016 0.12042
Friday, 27 May 2016 0.12076
Thursday, 26 May 2016 0.12052
Wednesday, 25 May 2016 0.12052
Tuesday, 24 May 2016 0.12117
Monday, 23 May 2016 0.12130
Sunday, 22 May 2016 0.12134
Saturday, 21 May 2016 0.12133
Friday, 20 May 2016 0.12107
Thursday, 19 May 2016 0.12170
Wednesday, 18 May 2016 0.12225
Tuesday, 17 May 2016 0.12239
Monday, 16 May 2016 0.12250
Sunday, 15 May 2016 0.12243
Saturday, 14 May 2016 0.12243
Friday, 13 May 2016 0.12296
Thursday, 12 May 2016 0.12322
Wednesday, 11 May 2016 0.12311
Tuesday, 10 May 2016 0.12319
Monday, 9 May 2016 0.12343
Sunday, 8 May 2016 0.12347
Saturday, 7 May 2016 0.12337
Friday, 6 May 2016 0.12347
Thursday, 5 May 2016 0.12417
Wednesday, 4 May 2016 0.12434
Tuesday, 3 May 2016 0.12415
Monday, 2 May 2016 0.12330
Sunday, 1 May 2016 0.12322
Saturday, 30 April 2016 0.12322
Friday, 29 April 2016 0.12250
Thursday, 28 April 2016 0.12212
Wednesday, 27 April 2016 0.12196
Tuesday, 26 April 2016 0.12178
Monday, 25 April 2016 0.12158
Sunday, 24 April 2016 0.12154
Saturday, 23 April 2016 0.12150
Friday, 22 April 2016 0.12233
Thursday, 21 April 2016 0.12250
Wednesday, 20 April 2016 0.12247
Tuesday, 19 April 2016 0.12209
Monday, 18 April 2016 0.12190
Sunday, 17 April 2016 0.12191
Saturday, 16 April 2016 0.12199
Friday, 15 April 2016 0.12172
Thursday, 14 April 2016 0.12200
Wednesday, 13 April 2016 0.12198
Tuesday, 12 April 2016 0.12300
Monday, 11 April 2016 0.12307
Sunday, 10 April 2016 0.12299
Saturday, 9 April 2016 0.12299
Friday, 8 April 2016 0.12274
Thursday, 7 April 2016 0.12279
Wednesday, 6 April 2016 0.12291
Tuesday, 5 April 2016 0.12281
Monday, 4 April 2016 0.12316
Sunday, 3 April 2016 0.12315
Saturday, 2 April 2016 0.12315
Friday, 1 April 2016 0.12290
Thursday, 31 March 2016 0.12226
Wednesday, 30 March 2016 0.12152
Tuesday, 29 March 2016 0.12081
Monday, 28 March 2016 0.12061

Converter Andorran franc / Jordanian dinar

Monday, 27 March 2017 ll➤ 1 ADF = 0.11743 JOD ✅ Converter Andorran franc Jordanian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Jordanian dinar parity obtained here was updated on the 27 Mar 2017

1 ADF = 0.11743 JOD

You can change the currencies in the form.