Andorran franc to Jordanian dinar Converter

ADF
JOD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Jordanian dinar was the Friday, 8 September 2017. At that time the currency had reached its highest value.

1000 Andorran franc = 111.93 Jordanian dinar

The worst day to change Andorran franc in Jordanian dinar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 111.93 Jordanian dinar

Andorran franc to Jordanian dinar conversion table

Andorran franc (ADF) Jordanian dinar (JOD)
ADF 10.00 JOD 1.28
ADF 20.00 JOD 2.55
ADF 30.00 JOD 3.83
ADF 40.00 JOD 5.11
ADF 50.00 JOD 6.38
ADF 60.00 JOD 7.66
ADF 70.00 JOD 8.94
ADF 80.00 JOD 10.21
ADF 90.00 JOD 11.49
ADF 100.00 JOD 12.77
ADF 150.00 JOD 19.15
ADF 200.00 JOD 25.53
ADF 250.00 JOD 31.91
ADF 300.00 JOD 38.30
ADF 400.00 JOD 51.06
ADF 500.00 JOD 63.83
ADF 600.00 JOD 76.59
ADF 700.00 JOD 89.36
ADF 800.00 JOD 102.12
ADF 900.00 JOD 114.89
ADF 1 000.00 JOD 127.65
ADF 1 500.00 JOD 191.48
ADF 2 000.00 JOD 255.30
ADF 5 000.00 JOD 638.25
ADF 10 000.00 JOD 1 276.50

convert Jordanian dinar to Andorran franc

Historical Andorran franc / Jordanian dinar

History of daily rates ADF /JOD since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 0.13014054274899 Jordanian dinar

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.11192806845571 Jordanian dinar
Date ADF/JOD
Friday, 20 October 2017 0.12739
Thursday, 19 October 2017 0.12807
Wednesday, 18 October 2017 0.12748
Tuesday, 17 October 2017 0.12722
Monday, 16 October 2017 0.12750
Sunday, 15 October 2017 0.12784
Saturday, 14 October 2017 0.12791
Friday, 13 October 2017 0.12791
Thursday, 12 October 2017 0.12788
Wednesday, 11 October 2017 0.12824
Tuesday, 10 October 2017 0.12769
Monday, 9 October 2017 0.12691
Sunday, 8 October 2017 0.12699
Saturday, 7 October 2017 0.12686
Friday, 6 October 2017 0.12689
Thursday, 5 October 2017 0.12661
Wednesday, 4 October 2017 0.12707
Tuesday, 3 October 2017 0.12698
Monday, 2 October 2017 0.12681
Sunday, 1 October 2017 0.12757
Saturday, 30 September 2017 0.12763
Friday, 29 September 2017 0.12763
Thursday, 28 September 2017 0.12734
Wednesday, 27 September 2017 0.12700
Tuesday, 26 September 2017 0.12726
Monday, 25 September 2017 0.12815
Sunday, 24 September 2017 0.12880
Saturday, 23 September 2017 0.12905
Friday, 22 September 2017 0.12905
Thursday, 21 September 2017 0.12911
Wednesday, 20 September 2017 0.12835
Tuesday, 19 September 2017 0.12962
Monday, 18 September 2017 0.12915
Sunday, 17 September 2017 0.12896
Saturday, 16 September 2017 0.12904
Friday, 15 September 2017 0.12904
Thursday, 14 September 2017 0.12885
Wednesday, 13 September 2017 0.12849
Tuesday, 12 September 2017 0.12940
Monday, 11 September 2017 0.12925
Sunday, 10 September 2017 0.12992
Saturday, 9 September 2017 0.13012
Friday, 8 September 2017 0.13014
Thursday, 7 September 2017 0.13001
Wednesday, 6 September 2017 0.12891
Tuesday, 5 September 2017 0.12892
Monday, 4 September 2017 0.12855
Sunday, 3 September 2017 0.12841
Saturday, 2 September 2017 0.12816
Friday, 1 September 2017 0.12819
Thursday, 31 August 2017 0.12867
Wednesday, 30 August 2017 0.12852
Tuesday, 29 August 2017 0.12938
Monday, 28 August 2017 0.12932
Sunday, 27 August 2017 0.12919
Saturday, 26 August 2017 0.12886
Friday, 25 August 2017 0.12889
Thursday, 24 August 2017 0.12752
Wednesday, 23 August 2017 0.12772
Tuesday, 22 August 2017 0.12713
Monday, 21 August 2017 0.12767
Sunday, 20 August 2017 0.12706
Saturday, 19 August 2017 0.12711
Friday, 18 August 2017 0.12712
Thursday, 17 August 2017 0.12663
Wednesday, 16 August 2017 0.12719
Tuesday, 15 August 2017 0.12690
Monday, 14 August 2017 0.12719
Sunday, 13 August 2017 0.12782
Saturday, 12 August 2017 0.12776
Friday, 11 August 2017 0.12779
Thursday, 10 August 2017 0.12713
Wednesday, 9 August 2017 0.12706
Tuesday, 8 August 2017 0.12696
Monday, 7 August 2017 0.12745
Sunday, 6 August 2017 0.12728
Saturday, 5 August 2017 0.12724
Friday, 4 August 2017 0.12724
Thursday, 3 August 2017 0.12842
Wednesday, 2 August 2017 0.12801
Tuesday, 1 August 2017 0.12757
Monday, 31 July 2017 0.12768
Sunday, 30 July 2017 0.12711
Saturday, 29 July 2017 0.12713
Friday, 28 July 2017 0.12713
Thursday, 27 July 2017 0.12626
Wednesday, 26 July 2017 0.12671
Tuesday, 25 July 2017 0.12577
Monday, 24 July 2017 0.12592
Sunday, 23 July 2017 0.12649
Saturday, 22 July 2017 0.12631
Friday, 21 July 2017 0.12632
Thursday, 20 July 2017 0.12585
Wednesday, 19 July 2017 0.12484
Tuesday, 18 July 2017 0.12508
Monday, 17 July 2017 0.12398
Sunday, 16 July 2017 0.12416
Saturday, 15 July 2017 0.12409
Friday, 14 July 2017 0.12409
Thursday, 13 July 2017 0.12346
Wednesday, 12 July 2017 0.12337
Tuesday, 11 July 2017 0.12400
Monday, 10 July 2017 0.12336
Sunday, 9 July 2017 0.12356
Saturday, 8 July 2017 0.12349
Friday, 7 July 2017 0.12353
Thursday, 6 July 2017 0.12363
Wednesday, 5 July 2017 0.12282
Tuesday, 4 July 2017 0.12296
Monday, 3 July 2017 0.12310
Sunday, 2 July 2017 0.12345
Saturday, 1 July 2017 0.12347
Friday, 30 June 2017 0.12349
Thursday, 29 June 2017 0.12393
Wednesday, 28 June 2017 0.12317
Tuesday, 27 June 2017 0.12271
Monday, 26 June 2017 0.12104
Sunday, 25 June 2017 0.12136
Saturday, 24 June 2017 0.12129
Friday, 23 June 2017 0.12129
Thursday, 22 June 2017 0.12072
Wednesday, 21 June 2017 0.12087
Tuesday, 20 June 2017 0.12054
Monday, 19 June 2017 0.12041
Sunday, 18 June 2017 0.12133
Saturday, 17 June 2017 0.12123
Friday, 16 June 2017 0.12112
Thursday, 15 June 2017 0.12068
Wednesday, 14 June 2017 0.12137
Tuesday, 13 June 2017 0.12133
Monday, 12 June 2017 0.12117
Sunday, 11 June 2017 0.12130
Saturday, 10 June 2017 0.12124
Friday, 9 June 2017 0.12120
Thursday, 8 June 2017 0.12104
Wednesday, 7 June 2017 0.12183
Tuesday, 6 June 2017 0.12200
Monday, 5 June 2017 0.12185
Sunday, 4 June 2017 0.12200
Saturday, 3 June 2017 0.12205
Friday, 2 June 2017 0.12207
Thursday, 1 June 2017 0.12132
Wednesday, 31 May 2017 0.12161
Tuesday, 30 May 2017 0.12093
Monday, 29 May 2017 0.12048
Sunday, 28 May 2017 0.12104
Saturday, 27 May 2017 0.12110
Friday, 26 May 2017 0.12111
Thursday, 25 May 2017 0.12134
Wednesday, 24 May 2017 0.12149
Tuesday, 23 May 2017 0.12093
Monday, 22 May 2017 0.12157
Sunday, 21 May 2017 0.12111
Saturday, 20 May 2017 0.12116
Friday, 19 May 2017 0.12116
Thursday, 18 May 2017 0.11996
Wednesday, 17 May 2017 0.12050
Tuesday, 16 May 2017 0.11981
Monday, 15 May 2017 0.11857
Sunday, 14 May 2017 0.11795
Saturday, 13 May 2017 0.11815
Friday, 12 May 2017 0.11815
Thursday, 11 May 2017 0.11728
Wednesday, 10 May 2017 0.11737
Tuesday, 9 May 2017 0.11746
Monday, 8 May 2017 0.11795
Sunday, 7 May 2017 0.11865
Saturday, 6 May 2017 0.11861
Friday, 5 May 2017 0.11861
Thursday, 4 May 2017 0.11853
Wednesday, 3 May 2017 0.11758
Tuesday, 2 May 2017 0.11798
Monday, 1 May 2017 0.11783
Sunday, 30 April 2017 0.11757
Saturday, 29 April 2017 0.11766
Friday, 28 April 2017 0.11766
Thursday, 27 April 2017 0.11731
Wednesday, 26 April 2017 0.11775
Tuesday, 25 April 2017 0.11793
Monday, 24 April 2017 0.11732
Sunday, 23 April 2017 0.11740
Saturday, 22 April 2017 0.11577
Friday, 21 April 2017 0.11577
Thursday, 20 April 2017 0.11566
Wednesday, 19 April 2017 0.11565
Tuesday, 18 April 2017 0.11585
Monday, 17 April 2017 0.11486
Sunday, 16 April 2017 0.11449
Saturday, 15 April 2017 0.11473
Friday, 14 April 2017 0.11473
Thursday, 13 April 2017 0.11458
Wednesday, 12 April 2017 0.11519
Tuesday, 11 April 2017 0.11449
Monday, 10 April 2017 0.11438
Sunday, 9 April 2017 0.11402
Saturday, 8 April 2017 0.11417
Friday, 7 April 2017 0.11417
Thursday, 6 April 2017 0.11463
Wednesday, 5 April 2017 0.11522
Tuesday, 4 April 2017 0.11513
Monday, 3 April 2017 0.11516
Sunday, 2 April 2017 0.11502
Saturday, 1 April 2017 0.11492
Friday, 31 March 2017 0.11492
Thursday, 30 March 2017 0.11510
Wednesday, 29 March 2017 0.11618
Tuesday, 28 March 2017 0.11670
Monday, 27 March 2017 0.11725
Sunday, 26 March 2017 0.11684
Saturday, 25 March 2017 0.11635
Friday, 24 March 2017 0.11635
Thursday, 23 March 2017 0.11621
Wednesday, 22 March 2017 0.11629
Tuesday, 21 March 2017 0.11649
Monday, 20 March 2017 0.11589
Sunday, 19 March 2017 0.11607
Saturday, 18 March 2017 0.11585
Friday, 17 March 2017 0.11585
Thursday, 16 March 2017 0.11624
Wednesday, 15 March 2017 0.11569
Tuesday, 14 March 2017 0.11440
Monday, 13 March 2017 0.11493
Sunday, 12 March 2017 0.11518
Saturday, 11 March 2017 0.11511
Friday, 10 March 2017 0.11511
Thursday, 9 March 2017 0.11399
Wednesday, 8 March 2017 0.11361
Tuesday, 7 March 2017 0.11391
Monday, 6 March 2017 0.11400
Sunday, 5 March 2017 0.11460
Saturday, 4 March 2017 0.11461
Friday, 3 March 2017 0.11461
Thursday, 2 March 2017 0.11318
Wednesday, 1 March 2017 0.11364
Tuesday, 28 February 2017 0.11393
Monday, 27 February 2017 0.11409
Sunday, 26 February 2017 0.11386
Saturday, 25 February 2017 0.11376
Friday, 24 February 2017 0.11376
Thursday, 23 February 2017 0.11405
Wednesday, 22 February 2017 0.11389
Tuesday, 21 February 2017 0.11370
Monday, 20 February 2017 0.11452
Sunday, 19 February 2017 0.11460
Saturday, 18 February 2017 0.11452
Friday, 17 February 2017 0.11452
Thursday, 16 February 2017 0.11501
Wednesday, 15 February 2017 0.11423
Tuesday, 14 February 2017 0.11406
Monday, 13 February 2017 0.11415
Sunday, 12 February 2017 0.11458
Saturday, 11 February 2017 0.11469
Friday, 10 February 2017 0.11469
Thursday, 9 February 2017 0.11482
Wednesday, 8 February 2017 0.11531
Tuesday, 7 February 2017 0.11508
Monday, 6 February 2017 0.11582
Sunday, 5 February 2017 0.11624
Saturday, 4 February 2017 0.11624
Friday, 3 February 2017 0.11624
Thursday, 2 February 2017 0.11597
Wednesday, 1 February 2017 0.11600
Tuesday, 31 January 2017 0.11643
Monday, 30 January 2017 0.11521
Sunday, 29 January 2017 0.11551
Saturday, 28 January 2017 0.11536
Friday, 27 January 2017 0.11536
Thursday, 26 January 2017 0.11508
Wednesday, 25 January 2017 0.11582
Tuesday, 24 January 2017 0.11565
Monday, 23 January 2017 0.11607
Sunday, 22 January 2017 0.11543
Saturday, 21 January 2017 0.11537
Friday, 20 January 2017 0.11537
Thursday, 19 January 2017 0.11489
Wednesday, 18 January 2017 0.11458
Tuesday, 17 January 2017 0.11530
Monday, 16 January 2017 0.11425
Sunday, 15 January 2017 0.11449
Saturday, 14 January 2017 0.11472
Friday, 13 January 2017 0.11472
Thursday, 12 January 2017 0.11437
Wednesday, 11 January 2017 0.11405
Tuesday, 10 January 2017 0.11376
Monday, 9 January 2017 0.11417
Sunday, 8 January 2017 0.11354
Saturday, 7 January 2017 0.11353
Friday, 6 January 2017 0.11353
Thursday, 5 January 2017 0.11428
Wednesday, 4 January 2017 0.11301
Tuesday, 3 January 2017 0.11211
Monday, 2 January 2017 0.11271
Sunday, 1 January 2016 0.11344
Saturday, 31 December 2016 0.11333
Friday, 30 December 2016 0.11333
Thursday, 29 December 2016 0.11301
Wednesday, 28 December 2016 0.11229
Tuesday, 27 December 2016 0.11268
Monday, 26 December 2016 0.11268
Sunday, 25 December 2016 0.11271
Saturday, 24 December 2016 0.11260
Friday, 23 December 2016 0.11260
Thursday, 22 December 2016 0.11246
Wednesday, 21 December 2016 0.11235
Tuesday, 20 December 2016 0.11193
Monday, 19 December 2016 0.11210
Sunday, 18 December 2016 0.11257
Saturday, 17 December 2016 0.11260
Friday, 16 December 2016 0.11260
Thursday, 15 December 2016 0.11231
Wednesday, 14 December 2016 0.11347
Tuesday, 13 December 2016 0.11452
Monday, 12 December 2016 0.11466
Sunday, 11 December 2016 0.11362
Saturday, 10 December 2016 0.11380
Friday, 9 December 2016 0.11380
Thursday, 8 December 2016 0.11446
Wednesday, 7 December 2016 0.11597
Tuesday, 6 December 2016 0.11553
Monday, 5 December 2016 0.11611
Sunday, 4 December 2016 0.11393
Saturday, 3 December 2016 0.11518
Friday, 2 December 2016 0.11518
Thursday, 1 December 2016 0.11495
Wednesday, 30 November 2016 0.11423
Tuesday, 29 November 2016 0.11487
Monday, 28 November 2016 0.11446
Sunday, 27 November 2016 0.11432
Saturday, 26 November 2016 0.11432
Friday, 25 November 2016 0.11432
Thursday, 24 November 2016 0.11382
Wednesday, 23 November 2016 0.11379
Tuesday, 22 November 2016 0.11463
Monday, 21 November 2016 0.11461
Sunday, 20 November 2016 0.11415
Saturday, 19 November 2016 0.11417
Friday, 18 November 2016 0.11417
Thursday, 17 November 2016 0.11457
Wednesday, 16 November 2016 0.11531
Tuesday, 15 November 2016 0.11571
Monday, 14 November 2016 0.11588
Sunday, 13 November 2016 0.11690
Saturday, 12 November 2016 0.11710
Friday, 11 November 2016 0.11710
Thursday, 10 November 2016 0.11749
Wednesday, 9 November 2016 0.11772
Tuesday, 8 November 2016 0.11867
Monday, 7 November 2016 0.11914
Sunday, 6 November 2016 0.11960
Saturday, 5 November 2016 0.12030
Friday, 4 November 2016 0.12030
Thursday, 3 November 2016 0.11981
Wednesday, 2 November 2016 0.11967
Tuesday, 1 November 2016 0.11929
Monday, 31 October 2016 0.11832
Sunday, 30 October 2016 0.11838
Saturday, 29 October 2016 0.11844
Friday, 28 October 2016 0.11844
Thursday, 27 October 2016 0.11751
Wednesday, 26 October 2016 0.11760
Tuesday, 25 October 2016 0.11743
Monday, 24 October 2016 0.11726
Sunday, 23 October 2016 0.11731
Saturday, 22 October 2016 0.11726
Friday, 21 October 2016 0.11726

Converter Andorran franc / Jordanian dinar

Friday, 20 October 2017 ll➤ 1 ADF = 0.12739 JOD ✅ Converter Andorran franc Jordanian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Jordanian dinar parity obtained here was updated on the 20 Oct 2017

1 ADF = 0.12739 JOD

You can change the currencies in the form.