Andorran franc to Kenyan shilling Converter

ADF
KES

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Kenyan shilling was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1618.46 Kenyan shilling

The worst day to change Andorran franc in Kenyan shilling was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1618.46 Kenyan shilling

Andorran franc to Kenyan shilling conversion table

Andorran franc (ADF) Kenyan shilling (KES)
ADF 1.00 KES 16.93
ADF 2.00 KES 33.87
ADF 3.00 KES 50.80
ADF 4.00 KES 67.74
ADF 5.00 KES 84.67
ADF 6.00 KES 101.61
ADF 7.00 KES 118.54
Andorran franc (ADF) Kenyan shilling (KES)
ADF 8.00 KES 135.48
ADF 9.00 KES 152.41
ADF 10.00 KES 169.35
ADF 15.00 KES 254.02
ADF 20.00 KES 338.70
ADF 25.00 KES 423.37
ADF 30.00 KES 508.04
Andorran franc (ADF) Kenyan shilling (KES)
ADF 40.00 KES 677.39
ADF 50.00 KES 846.74
ADF 60.00 KES 1 016.09
ADF 70.00 KES 1 185.44
ADF 80.00 KES 1 354.78
ADF 90.00 KES 1 524.13
ADF 100.00 KES 1 693.48

currency of Andorra

  • iso 4217: ADF

currency of Kenya

Converter Andorran franc / Kenyan shilling

2017-01-22 ► 1 ADF = 16.9348 KES ► Converter Andorran franc Kenyan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Kenyan shilling parity obtained here was updated on the 2017-01-22

1 ADF = 16.9348 KES

You can change the currencies in the form.

Historical Andorran franc / Kenyan shilling

History of daily rates ADF /KES since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 17.680122325091 Kenyan shilling

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 16.184597465992 Kenyan shilling
Date ADF/KES
Sunday, 22 January 2017 16.9348
Saturday, 21 January 2017 16.9348
Friday, 20 January 2017 16.9348
Thursday, 19 January 2017 16.8514
Wednesday, 18 January 2017 16.8237
Tuesday, 17 January 2017 16.9651
Monday, 16 January 2017 16.7737
Sunday, 15 January 2017 16.8063
Saturday, 14 January 2017 16.8397
Friday, 13 January 2017 16.8397
Thursday, 12 January 2017 16.7999
Wednesday, 11 January 2017 16.7445
Tuesday, 10 January 2017 16.6897
Monday, 9 January 2017 16.7535
Sunday, 8 January 2017 16.6307
Saturday, 7 January 2017 16.6288
Friday, 6 January 2017 16.6288
Thursday, 5 January 2017 16.7619
Wednesday, 4 January 2017 16.5404
Tuesday, 3 January 2017 16.2896
Monday, 2 January 2017 16.3238
Sunday, 1 January 2016 16.4291
Saturday, 31 December 2016 16.4134
Friday, 30 December 2016 16.4134
Thursday, 29 December 2016 16.3718
Wednesday, 28 December 2016 16.2569
Tuesday, 27 December 2016 16.3079
Monday, 26 December 2016 16.3075
Sunday, 25 December 2016 16.3087
Saturday, 24 December 2016 16.2939
Friday, 23 December 2016 16.2939
Thursday, 22 December 2016 16.2752
Wednesday, 21 December 2016 16.2590
Tuesday, 20 December 2016 16.1846
Monday, 19 December 2016 16.2046
Sunday, 18 December 2016 16.2607
Saturday, 17 December 2016 16.2645
Friday, 16 December 2016 16.2645
Thursday, 15 December 2016 16.2276
Wednesday, 14 December 2016 16.3892
Tuesday, 13 December 2016 16.5244
Monday, 12 December 2016 16.5255
Sunday, 11 December 2016 16.4122
Saturday, 10 December 2016 16.4360
Friday, 9 December 2016 16.4360
Thursday, 8 December 2016 16.4936
Wednesday, 7 December 2016 16.7383
Tuesday, 6 December 2016 16.6610
Monday, 5 December 2016 16.7177
Sunday, 4 December 2016 16.3851
Saturday, 3 December 2016 16.5648
Friday, 2 December 2016 16.5648
Thursday, 1 December 2016 16.5587
Wednesday, 30 November 2016 16.4367
Tuesday, 29 November 2016 16.5325
Monday, 28 November 2016 16.4831
Sunday, 27 November 2016 16.4633
Saturday, 26 November 2016 16.4607
Friday, 25 November 2016 16.4607
Thursday, 24 November 2016 16.3930
Wednesday, 23 November 2016 16.3842
Tuesday, 22 November 2016 16.4983
Monday, 21 November 2016 16.5026
Sunday, 20 November 2016 16.4433
Saturday, 19 November 2016 16.4447
Friday, 18 November 2016 16.4447
Thursday, 17 November 2016 16.4961
Wednesday, 16 November 2016 16.5950
Tuesday, 15 November 2016 16.6378
Monday, 14 November 2016 16.6656
Sunday, 13 November 2016 16.8083
Saturday, 12 November 2016 16.8352
Friday, 11 November 2016 16.8352
Thursday, 10 November 2016 16.8782
Wednesday, 9 November 2016 16.9170
Tuesday, 8 November 2016 17.0610
Monday, 7 November 2016 17.1081
Sunday, 6 November 2016 17.1824
Saturday, 5 November 2016 17.2821
Friday, 4 November 2016 17.2821
Thursday, 3 November 2016 17.1991
Wednesday, 2 November 2016 17.1772
Tuesday, 1 November 2016 17.1052
Monday, 31 October 2016 16.9760
Sunday, 30 October 2016 16.9821
Saturday, 29 October 2016 16.9859
Friday, 28 October 2016 16.9859
Thursday, 27 October 2016 16.8441
Wednesday, 26 October 2016 16.8531
Tuesday, 25 October 2016 16.8456
Monday, 24 October 2016 16.8144
Sunday, 23 October 2016 16.8144
Saturday, 22 October 2016 16.8084
Friday, 21 October 2016 16.8084
Thursday, 20 October 2016 16.8892
Wednesday, 19 October 2016 16.9485
Tuesday, 18 October 2016 16.9497
Monday, 17 October 2016 17.0019
Sunday, 16 October 2016 16.9564
Saturday, 15 October 2016 16.9543
Friday, 14 October 2016 16.9543
Thursday, 13 October 2016 17.0743
Wednesday, 12 October 2016 16.9972
Tuesday, 11 October 2016 17.0685
Monday, 10 October 2016 17.2002
Sunday, 9 October 2016 17.2853
Saturday, 8 October 2016 17.2990
Friday, 7 October 2016 17.2990
Thursday, 6 October 2016 17.2019
Wednesday, 5 October 2016 17.2970
Tuesday, 4 October 2016 17.3016
Monday, 3 October 2016 17.3056
Sunday, 2 October 2016 17.3301
Saturday, 1 October 2016 17.3418
Friday, 30 September 2016 17.3418
Thursday, 29 September 2016 17.3280
Wednesday, 28 September 2016 17.3287
Tuesday, 27 September 2016 17.3199
Monday, 26 September 2016 17.3841
Sunday, 25 September 2016 17.3392
Saturday, 24 September 2016 17.3306
Friday, 23 September 2016 17.3306
Thursday, 22 September 2016 17.2880
Wednesday, 21 September 2016 17.2804
Tuesday, 20 September 2016 17.2248
Monday, 19 September 2016 17.2621
Sunday, 18 September 2016 17.2287
Saturday, 17 September 2016 17.2296
Friday, 16 September 2016 17.2296
Thursday, 15 September 2016 17.3694
Wednesday, 14 September 2016 17.3588
Tuesday, 13 September 2016 17.2975
Monday, 12 September 2016 17.3499
Sunday, 11 September 2016 17.3610
Saturday, 10 September 2016 17.3461
Friday, 9 September 2016 17.3461
Thursday, 8 September 2016 17.4095
Wednesday, 7 September 2016 17.3607
Tuesday, 6 September 2016 17.3687
Monday, 5 September 2016 17.2316
Sunday, 4 September 2016 17.2432
Saturday, 3 September 2016 17.2164
Friday, 2 September 2016 17.2164
Thursday, 1 September 2016 17.2895
Wednesday, 31 August 2016 17.2123
Tuesday, 30 August 2016 17.2159
Monday, 29 August 2016 17.2842
Sunday, 28 August 2016 17.3011
Saturday, 27 August 2016 17.3049
Friday, 26 August 2016 17.3049
Thursday, 25 August 2016 17.4527
Wednesday, 24 August 2016 17.4115
Tuesday, 23 August 2016 17.4673
Monday, 22 August 2016 17.4934
Sunday, 21 August 2016 17.4915
Saturday, 20 August 2016 17.5092
Friday, 19 August 2016 17.5092
Thursday, 18 August 2016 17.5382
Wednesday, 17 August 2016 17.4525
Tuesday, 16 August 2016 17.4479
Monday, 15 August 2016 17.3007
Sunday, 14 August 2016 17.2711
Saturday, 13 August 2016 17.2635
Friday, 12 August 2016 17.2635
Thursday, 11 August 2016 17.2344
Wednesday, 10 August 2016 17.3075
Tuesday, 9 August 2016 17.1999
Monday, 8 August 2016 17.1466
Sunday, 7 August 2016 17.1389
Saturday, 6 August 2016 17.1321
Friday, 5 August 2016 17.1321
Thursday, 4 August 2016 17.1998
Wednesday, 3 August 2016 17.2408
Tuesday, 2 August 2016 17.3504
Monday, 1 August 2016 17.2565
Sunday, 31 July 2016 17.2760
Saturday, 30 July 2016 17.2687
Friday, 29 July 2016 17.2687
Thursday, 28 July 2016 17.1244
Wednesday, 27 July 2016 17.0987
Tuesday, 26 July 2016 16.9615
Monday, 25 July 2016 16.9834
Sunday, 24 July 2016 16.9894
Saturday, 23 July 2016 16.9968
Friday, 22 July 2016 16.9968
Thursday, 21 July 2016 17.0779
Wednesday, 20 July 2016 17.0548
Tuesday, 19 July 2016 17.0531
Monday, 18 July 2016 17.1119
Sunday, 17 July 2016 17.0789
Saturday, 16 July 2016 17.0493
Friday, 15 July 2016 17.0426
Thursday, 14 July 2016 17.1629
Wednesday, 13 July 2016 17.0343
Tuesday, 12 July 2016 17.0311
Monday, 11 July 2016 16.9926
Sunday, 10 July 2016 16.9976
Saturday, 9 July 2016 16.9988
Friday, 8 July 2016 16.9990
Thursday, 7 July 2016 17.0150
Wednesday, 6 July 2016 16.9894
Tuesday, 5 July 2016 17.0615
Monday, 4 July 2016 17.0938
Sunday, 3 July 2016 17.1526
Saturday, 2 July 2016 17.1586
Friday, 1 July 2016 17.1586
Thursday, 30 June 2016 17.1048
Wednesday, 29 June 2016 17.1775
Tuesday, 28 June 2016 17.1004
Monday, 27 June 2016 17.0089
Sunday, 26 June 2016 17.0507
Saturday, 25 June 2016 17.1325
Friday, 24 June 2016 17.1325
Thursday, 23 June 2016 17.5603
Wednesday, 22 June 2016 17.3363
Tuesday, 21 June 2016 17.3267
Monday, 20 June 2016 17.3932
Sunday, 19 June 2016 17.3113
Saturday, 18 June 2016 17.3906
Friday, 17 June 2016 17.3905
Thursday, 16 June 2016 17.2676
Wednesday, 15 June 2016 17.2793
Tuesday, 14 June 2016 17.3252
Monday, 13 June 2016 17.3370
Sunday, 12 June 2016 17.3303
Saturday, 11 June 2016 17.3307
Friday, 10 June 2016 17.3908
Thursday, 9 June 2016 17.4484
Wednesday, 8 June 2016 17.3862
Tuesday, 7 June 2016 17.4120
Monday, 6 June 2016 17.2333
Sunday, 5 June 2016 17.2432
Saturday, 4 June 2016 17.1711
Friday, 3 June 2016 17.1115
Thursday, 2 June 2016 17.0869
Wednesday, 1 June 2016 17.0531
Tuesday, 31 May 2016 17.0366
Monday, 30 May 2016 17.0563
Sunday, 29 May 2016 17.0709
Saturday, 28 May 2016 17.0702
Friday, 27 May 2016 17.1020
Thursday, 26 May 2016 17.0715
Wednesday, 25 May 2016 17.1068
Tuesday, 24 May 2016 17.2527
Monday, 23 May 2016 17.1821
Sunday, 22 May 2016 17.1661
Saturday, 21 May 2016 17.1844
Friday, 20 May 2016 17.1575
Thursday, 19 May 2016 17.2626
Wednesday, 18 May 2016 17.3178
Tuesday, 17 May 2016 17.3292
Monday, 16 May 2016 17.3252
Sunday, 15 May 2016 17.3335
Saturday, 14 May 2016 17.3315
Friday, 13 May 2016 17.4115
Thursday, 12 May 2016 17.4240
Wednesday, 11 May 2016 17.4068
Tuesday, 10 May 2016 17.4133
Monday, 9 May 2016 17.4139
Sunday, 8 May 2016 17.4200
Saturday, 7 May 2016 17.4292
Friday, 6 May 2016 17.4999
Thursday, 5 May 2016 17.6082
Wednesday, 4 May 2016 17.6801
Tuesday, 3 May 2016 17.6391
Monday, 2 May 2016 17.5011
Sunday, 1 May 2016 17.5013
Saturday, 30 April 2016 17.5013
Friday, 29 April 2016 17.4014
Thursday, 28 April 2016 17.3743
Wednesday, 27 April 2016 17.3399
Tuesday, 26 April 2016 17.3139
Monday, 25 April 2016 17.2934
Sunday, 24 April 2016 17.2885
Saturday, 23 April 2016 17.2924
Friday, 22 April 2016 17.3784
Thursday, 21 April 2016 17.4231
Wednesday, 20 April 2016 17.4069
Tuesday, 19 April 2016 17.3734
Monday, 18 April 2016 17.3199
Sunday, 17 April 2016 17.3231
Saturday, 16 April 2016 17.3476
Friday, 15 April 2016 17.3022
Thursday, 14 April 2016 17.3705
Wednesday, 13 April 2016 17.3803
Tuesday, 12 April 2016 17.4877
Monday, 11 April 2016 17.4949
Sunday, 10 April 2016 17.4752
Saturday, 9 April 2016 17.4754
Friday, 8 April 2016 17.4964
Thursday, 7 April 2016 17.4847
Wednesday, 6 April 2016 17.5156
Tuesday, 5 April 2016 17.5179
Monday, 4 April 2016 17.5362
Sunday, 3 April 2016 17.5568
Saturday, 2 April 2016 17.5359
Friday, 1 April 2016 17.4915
Thursday, 31 March 2016 17.3870
Wednesday, 30 March 2016 17.3164
Tuesday, 29 March 2016 17.2415
Monday, 28 March 2016 17.2164
Sunday, 27 March 2016 17.2165
Saturday, 26 March 2016 17.2156
Friday, 25 March 2016 17.2152
Thursday, 24 March 2016 17.2659
Wednesday, 23 March 2016 17.3167
Tuesday, 22 March 2016 17.3653
Monday, 21 March 2016 17.3796
Sunday, 20 March 2016 17.3789
Saturday, 19 March 2016 17.3946
Friday, 18 March 2016 17.3417
Thursday, 17 March 2016 17.0683
Wednesday, 16 March 2016 17.1254
Tuesday, 15 March 2016 17.1234
Monday, 14 March 2016 17.1206
Sunday, 13 March 2016 17.1414
Saturday, 12 March 2016 17.1339
Friday, 11 March 2016 16.9860
Thursday, 10 March 2016 16.9418
Wednesday, 9 March 2016 16.9944
Tuesday, 8 March 2016 16.9064
Monday, 7 March 2016 16.8665
Sunday, 6 March 2016 16.8779
Saturday, 5 March 2016 16.8781
Friday, 4 March 2016 16.8048
Thursday, 3 March 2016 16.7703
Wednesday, 2 March 2016 16.8133
Tuesday, 1 March 2016 16.8994
Monday, 29 February 2016 17.0261
Sunday, 28 February 2016 17.0313
Saturday, 27 February 2016 17.0174
Friday, 26 February 2016 17.0499
Thursday, 25 February 2016 17.0295
Wednesday, 24 February 2016 17.0243
Tuesday, 23 February 2016 17.1081
Monday, 22 February 2016 17.1886
Sunday, 21 February 2016 17.1627
Saturday, 20 February 2016 17.1632
Friday, 19 February 2016 17.1616
Thursday, 18 February 2016 17.2118
Wednesday, 17 February 2016 17.2723
Tuesday, 16 February 2016 17.3400
Monday, 15 February 2016 17.4178
Sunday, 14 February 2016 17.4296
Saturday, 13 February 2016 17.4306
Friday, 12 February 2016 17.4813
Thursday, 11 February 2016 17.4249
Wednesday, 10 February 2016 17.4385
Tuesday, 9 February 2016 17.2630
Monday, 8 February 2016 17.3357
Sunday, 7 February 2016 17.3360
Saturday, 6 February 2016 17.3356
Friday, 5 February 2016 17.3254
Thursday, 4 February 2016 17.0225
Wednesday, 3 February 2016 16.9645
Tuesday, 2 February 2016 16.9676
Monday, 1 February 2016 16.9564
Sunday, 31 January 2016 16.9572
Saturday, 30 January 2016 16.9414
Friday, 29 January 2016 16.9481
Thursday, 28 January 2016 16.9109
Wednesday, 27 January 2016 16.8665
Tuesday, 26 January 2016 16.8351
Monday, 25 January 2016 16.8022
Sunday, 24 January 2016 16.8174