Andorran franc to Kenyan shilling Converter

ADF
KES
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Kenyan shilling was the Thursday, 20 July 2017. At that time the currency had reached its highest value.

100 Andorran franc = 1618.46 Kenyan shilling

The worst day to change Andorran franc in Kenyan shilling was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1618.46 Kenyan shilling

Andorran franc to Kenyan shilling conversion table

Andorran franc (ADF) Kenyan shilling (KES)
ADF 1.00 KES 18.42
ADF 2.00 KES 36.84
ADF 3.00 KES 55.26
ADF 4.00 KES 73.68
ADF 5.00 KES 92.10
ADF 6.00 KES 110.52
ADF 7.00 KES 128.94
ADF 8.00 KES 147.36
ADF 9.00 KES 165.79
ADF 10.00 KES 184.21
ADF 15.00 KES 276.31
ADF 20.00 KES 368.41
ADF 25.00 KES 460.52
ADF 30.00 KES 552.62
ADF 40.00 KES 736.82
ADF 50.00 KES 921.03
ADF 60.00 KES 1 105.24
ADF 70.00 KES 1 289.44
ADF 80.00 KES 1 473.65
ADF 90.00 KES 1 657.85
ADF 100.00 KES 1 842.06
ADF 150.00 KES 2 763.09
ADF 200.00 KES 3 684.12
ADF 500.00 KES 9 210.30
ADF 1 000.00 KES 18 420.60

convert Kenyan shilling to Andorran franc

Currency Of Andorra

Currency Of Kenya

Historical Andorran franc / Kenyan shilling

History of daily rates ADF /KES since Sunday, 15 November 2015.

The maximum was reached on Thursday, 20 July 2017

  • 1 Andorran franc = 18.430476387934 Kenyan shilling

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 16.184597465992 Kenyan shilling
Date ADF/KES
Friday, 21 July 2017 18.4293
Thursday, 20 July 2017 18.4305
Wednesday, 19 July 2017 18.2337
Tuesday, 18 July 2017 18.2637
Monday, 17 July 2017 18.1478
Sunday, 16 July 2017 18.1930
Saturday, 15 July 2017 18.1831
Friday, 14 July 2017 18.1831
Thursday, 13 July 2017 18.0402
Wednesday, 12 July 2017 18.0556
Tuesday, 11 July 2017 18.1472
Monday, 10 July 2017 18.0207
Sunday, 9 July 2017 18.0663
Saturday, 8 July 2017 18.0524
Friday, 7 July 2017 18.0588
Thursday, 6 July 2017 18.0635
Wednesday, 5 July 2017 17.9370
Tuesday, 4 July 2017 17.9583
Monday, 3 July 2017 17.9705
Sunday, 2 July 2017 18.0510
Saturday, 1 July 2017 18.0529
Friday, 30 June 2017 18.0567
Thursday, 29 June 2017 18.0744
Wednesday, 28 June 2017 17.9812
Tuesday, 27 June 2017 17.9234
Monday, 26 June 2017 17.6783
Sunday, 25 June 2017 17.7063
Saturday, 24 June 2017 17.6960
Friday, 23 June 2017 17.6960
Thursday, 22 June 2017 17.6098
Wednesday, 21 June 2017 17.6105
Tuesday, 20 June 2017 17.5640
Monday, 19 June 2017 17.5768
Sunday, 18 June 2017 17.6861
Saturday, 17 June 2017 17.6730
Friday, 16 June 2017 17.6559
Thursday, 15 June 2017 17.5829
Wednesday, 14 June 2017 17.6746
Tuesday, 13 June 2017 17.6516
Monday, 12 June 2017 17.6419
Sunday, 11 June 2017 17.6557
Saturday, 10 June 2017 17.6487
Friday, 9 June 2017 17.6437
Thursday, 8 June 2017 17.6249
Wednesday, 7 June 2017 17.7379
Tuesday, 6 June 2017 17.7567
Monday, 5 June 2017 17.7358
Sunday, 4 June 2017 17.6542
Saturday, 3 June 2017 17.7839
Friday, 2 June 2017 17.7873
Thursday, 1 June 2017 17.6565
Wednesday, 31 May 2017 17.7065
Tuesday, 30 May 2017 17.5938
Monday, 29 May 2017 17.5245
Sunday, 28 May 2017 17.5653
Saturday, 27 May 2017 17.6056
Friday, 26 May 2017 17.6069
Thursday, 25 May 2017 17.6518
Wednesday, 24 May 2017 17.6827
Tuesday, 23 May 2017 17.6054
Monday, 22 May 2017 17.6975
Sunday, 21 May 2017 17.6426
Saturday, 20 May 2017 17.6484
Friday, 19 May 2017 17.5902
Thursday, 18 May 2017 17.4894
Wednesday, 17 May 2017 17.5730
Tuesday, 16 May 2017 17.4269
Monday, 15 May 2017 17.2475
Sunday, 14 May 2017 17.1958
Saturday, 13 May 2017 17.1757
Friday, 12 May 2017 17.1757
Thursday, 11 May 2017 17.0664
Wednesday, 10 May 2017 17.0711
Tuesday, 9 May 2017 17.0923
Monday, 8 May 2017 17.1623
Sunday, 7 May 2017 17.2490
Saturday, 6 May 2017 17.2650
Friday, 5 May 2017 17.2650
Thursday, 4 May 2017 17.2315
Wednesday, 3 May 2017 17.0871
Tuesday, 2 May 2017 17.1680
Monday, 1 May 2017 17.1641
Sunday, 30 April 2017 17.1569
Saturday, 29 April 2017 17.1225
Friday, 28 April 2017 17.1225
Thursday, 27 April 2017 17.1036
Wednesday, 26 April 2017 17.1595
Tuesday, 25 April 2017 17.1868
Monday, 24 April 2017 17.0946
Sunday, 23 April 2017 17.1260
Saturday, 22 April 2017 16.8894
Friday, 21 April 2017 16.8894
Thursday, 20 April 2017 16.8724
Wednesday, 19 April 2017 16.8697
Tuesday, 18 April 2017 16.9151
Monday, 17 April 2017 16.7532
Sunday, 16 April 2017 16.7016
Saturday, 15 April 2017 16.7398
Friday, 14 April 2017 16.7398
Thursday, 13 April 2017 16.7134
Wednesday, 12 April 2017 16.7968
Tuesday, 11 April 2017 16.7147
Monday, 10 April 2017 16.6798
Sunday, 9 April 2017 16.6552
Saturday, 8 April 2017 16.6831
Friday, 7 April 2017 16.6831
Thursday, 6 April 2017 16.7618
Wednesday, 5 April 2017 16.7766
Tuesday, 4 April 2017 16.7830
Monday, 3 April 2017 16.7723
Sunday, 2 April 2017 16.7708
Saturday, 1 April 2017 16.7615
Friday, 31 March 2017 16.7615
Thursday, 30 March 2017 16.7543
Wednesday, 29 March 2017 16.8981
Tuesday, 28 March 2017 16.9561
Monday, 27 March 2017 17.0025
Sunday, 26 March 2017 16.9904
Saturday, 25 March 2017 16.9205
Friday, 24 March 2017 16.9205
Thursday, 23 March 2017 16.9110
Wednesday, 22 March 2017 16.9124
Tuesday, 21 March 2017 16.9673
Monday, 20 March 2017 16.8767
Sunday, 19 March 2017 16.8506
Saturday, 18 March 2017 16.8407
Friday, 17 March 2017 16.8407
Thursday, 16 March 2017 16.8982
Wednesday, 15 March 2017 16.8067
Tuesday, 14 March 2017 16.5924
Monday, 13 March 2017 16.6471
Sunday, 12 March 2017 16.6858
Saturday, 11 March 2017 16.6758
Friday, 10 March 2017 16.6758
Thursday, 9 March 2017 16.5326
Wednesday, 8 March 2017 16.4726
Tuesday, 7 March 2017 16.5108
Monday, 6 March 2017 16.5375
Sunday, 5 March 2017 16.5907
Saturday, 4 March 2017 16.5948
Friday, 3 March 2017 16.5948
Thursday, 2 March 2017 16.4630
Wednesday, 1 March 2017 16.5628
Tuesday, 28 February 2017 16.5679
Monday, 27 February 2017 16.6624
Sunday, 26 February 2017 16.6645
Saturday, 25 February 2017 16.6506
Friday, 24 February 2017 16.6506
Thursday, 23 February 2017 16.6965
Wednesday, 22 February 2017 16.6537
Tuesday, 21 February 2017 16.6220
Monday, 20 February 2017 16.7355
Sunday, 19 February 2017 16.7535
Saturday, 18 February 2017 16.7593
Friday, 17 February 2017 16.7593
Thursday, 16 February 2017 16.8542
Wednesday, 15 February 2017 16.7211
Tuesday, 14 February 2017 16.7026
Monday, 13 February 2017 16.7288
Sunday, 12 February 2017 16.7545
Saturday, 11 February 2017 16.7702
Friday, 10 February 2017 16.7702
Thursday, 9 February 2017 16.7950
Wednesday, 8 February 2017 16.8889
Tuesday, 7 February 2017 16.8671
Monday, 6 February 2017 16.9882
Sunday, 5 February 2017 17.0630
Saturday, 4 February 2017 17.0619
Friday, 3 February 2017 17.0619
Thursday, 2 February 2017 17.0276
Wednesday, 1 February 2017 17.0348
Tuesday, 31 January 2017 17.0786
Monday, 30 January 2017 16.9377
Sunday, 29 January 2017 16.9661
Saturday, 28 January 2017 16.9439
Friday, 27 January 2017 16.9439
Thursday, 26 January 2017 16.9150
Wednesday, 25 January 2017 17.0055
Tuesday, 24 January 2017 16.9824
Monday, 23 January 2017 17.0420
Sunday, 22 January 2017 16.9439
Saturday, 21 January 2017 16.9348
Friday, 20 January 2017 16.9348
Thursday, 19 January 2017 16.8514
Wednesday, 18 January 2017 16.8237
Tuesday, 17 January 2017 16.9651
Monday, 16 January 2017 16.7737
Sunday, 15 January 2017 16.8063
Saturday, 14 January 2017 16.8397
Friday, 13 January 2017 16.8397
Thursday, 12 January 2017 16.7999
Wednesday, 11 January 2017 16.7445
Tuesday, 10 January 2017 16.6897
Monday, 9 January 2017 16.7535
Sunday, 8 January 2017 16.6307
Saturday, 7 January 2017 16.6288
Friday, 6 January 2017 16.6288
Thursday, 5 January 2017 16.7619
Wednesday, 4 January 2017 16.5404
Tuesday, 3 January 2017 16.2896
Monday, 2 January 2017 16.3238
Sunday, 1 January 2016 16.4291
Saturday, 31 December 2016 16.4134
Friday, 30 December 2016 16.4134
Thursday, 29 December 2016 16.3718
Wednesday, 28 December 2016 16.2569
Tuesday, 27 December 2016 16.3079
Monday, 26 December 2016 16.3075
Sunday, 25 December 2016 16.3087
Saturday, 24 December 2016 16.2939
Friday, 23 December 2016 16.2939
Thursday, 22 December 2016 16.2752
Wednesday, 21 December 2016 16.2590
Tuesday, 20 December 2016 16.1846
Monday, 19 December 2016 16.2046
Sunday, 18 December 2016 16.2607
Saturday, 17 December 2016 16.2645
Friday, 16 December 2016 16.2645
Thursday, 15 December 2016 16.2276
Wednesday, 14 December 2016 16.3892
Tuesday, 13 December 2016 16.5244
Monday, 12 December 2016 16.5255
Sunday, 11 December 2016 16.4122
Saturday, 10 December 2016 16.4360
Friday, 9 December 2016 16.4360
Thursday, 8 December 2016 16.4936
Wednesday, 7 December 2016 16.7383
Tuesday, 6 December 2016 16.6610
Monday, 5 December 2016 16.7177
Sunday, 4 December 2016 16.3851
Saturday, 3 December 2016 16.5648
Friday, 2 December 2016 16.5648
Thursday, 1 December 2016 16.5587
Wednesday, 30 November 2016 16.4367
Tuesday, 29 November 2016 16.5325
Monday, 28 November 2016 16.4831
Sunday, 27 November 2016 16.4633
Saturday, 26 November 2016 16.4607
Friday, 25 November 2016 16.4607
Thursday, 24 November 2016 16.3930
Wednesday, 23 November 2016 16.3842
Tuesday, 22 November 2016 16.4983
Monday, 21 November 2016 16.5026
Sunday, 20 November 2016 16.4433
Saturday, 19 November 2016 16.4447
Friday, 18 November 2016 16.4447
Thursday, 17 November 2016 16.4961
Wednesday, 16 November 2016 16.5950
Tuesday, 15 November 2016 16.6378
Monday, 14 November 2016 16.6656
Sunday, 13 November 2016 16.8083
Saturday, 12 November 2016 16.8352
Friday, 11 November 2016 16.8352
Thursday, 10 November 2016 16.8782
Wednesday, 9 November 2016 16.9170
Tuesday, 8 November 2016 17.0610
Monday, 7 November 2016 17.1081
Sunday, 6 November 2016 17.1824
Saturday, 5 November 2016 17.2821
Friday, 4 November 2016 17.2821
Thursday, 3 November 2016 17.1991
Wednesday, 2 November 2016 17.1772
Tuesday, 1 November 2016 17.1052
Monday, 31 October 2016 16.9760
Sunday, 30 October 2016 16.9821
Saturday, 29 October 2016 16.9859
Friday, 28 October 2016 16.9859
Thursday, 27 October 2016 16.8441
Wednesday, 26 October 2016 16.8531
Tuesday, 25 October 2016 16.8456
Monday, 24 October 2016 16.8144
Sunday, 23 October 2016 16.8144
Saturday, 22 October 2016 16.8084
Friday, 21 October 2016 16.8084
Thursday, 20 October 2016 16.8892
Wednesday, 19 October 2016 16.9485
Tuesday, 18 October 2016 16.9497
Monday, 17 October 2016 17.0019
Sunday, 16 October 2016 16.9564
Saturday, 15 October 2016 16.9543
Friday, 14 October 2016 16.9543
Thursday, 13 October 2016 17.0743
Wednesday, 12 October 2016 16.9972
Tuesday, 11 October 2016 17.0685
Monday, 10 October 2016 17.2002
Sunday, 9 October 2016 17.2853
Saturday, 8 October 2016 17.2990
Friday, 7 October 2016 17.2990
Thursday, 6 October 2016 17.2019
Wednesday, 5 October 2016 17.2970
Tuesday, 4 October 2016 17.3016
Monday, 3 October 2016 17.3056
Sunday, 2 October 2016 17.3301
Saturday, 1 October 2016 17.3418
Friday, 30 September 2016 17.3418
Thursday, 29 September 2016 17.3280
Wednesday, 28 September 2016 17.3287
Tuesday, 27 September 2016 17.3199
Monday, 26 September 2016 17.3841
Sunday, 25 September 2016 17.3392
Saturday, 24 September 2016 17.3306
Friday, 23 September 2016 17.3306
Thursday, 22 September 2016 17.2880
Wednesday, 21 September 2016 17.2804
Tuesday, 20 September 2016 17.2248
Monday, 19 September 2016 17.2621
Sunday, 18 September 2016 17.2287
Saturday, 17 September 2016 17.2296
Friday, 16 September 2016 17.2296
Thursday, 15 September 2016 17.3694
Wednesday, 14 September 2016 17.3588
Tuesday, 13 September 2016 17.2975
Monday, 12 September 2016 17.3499
Sunday, 11 September 2016 17.3610
Saturday, 10 September 2016 17.3461
Friday, 9 September 2016 17.3461
Thursday, 8 September 2016 17.4095
Wednesday, 7 September 2016 17.3607
Tuesday, 6 September 2016 17.3687
Monday, 5 September 2016 17.2316
Sunday, 4 September 2016 17.2432
Saturday, 3 September 2016 17.2164
Friday, 2 September 2016 17.2164
Thursday, 1 September 2016 17.2895
Wednesday, 31 August 2016 17.2123
Tuesday, 30 August 2016 17.2159
Monday, 29 August 2016 17.2842
Sunday, 28 August 2016 17.3011
Saturday, 27 August 2016 17.3049
Friday, 26 August 2016 17.3049
Thursday, 25 August 2016 17.4527
Wednesday, 24 August 2016 17.4115
Tuesday, 23 August 2016 17.4673
Monday, 22 August 2016 17.4934
Sunday, 21 August 2016 17.4915
Saturday, 20 August 2016 17.5092
Friday, 19 August 2016 17.5092
Thursday, 18 August 2016 17.5382
Wednesday, 17 August 2016 17.4525
Tuesday, 16 August 2016 17.4479
Monday, 15 August 2016 17.3007
Sunday, 14 August 2016 17.2711
Saturday, 13 August 2016 17.2635
Friday, 12 August 2016 17.2635
Thursday, 11 August 2016 17.2344
Wednesday, 10 August 2016 17.3075
Tuesday, 9 August 2016 17.1999
Monday, 8 August 2016 17.1466
Sunday, 7 August 2016 17.1389
Saturday, 6 August 2016 17.1321
Friday, 5 August 2016 17.1321
Thursday, 4 August 2016 17.1998
Wednesday, 3 August 2016 17.2408
Tuesday, 2 August 2016 17.3504
Monday, 1 August 2016 17.2565
Sunday, 31 July 2016 17.2760
Saturday, 30 July 2016 17.2687
Friday, 29 July 2016 17.2687
Thursday, 28 July 2016 17.1244
Wednesday, 27 July 2016 17.0987
Tuesday, 26 July 2016 16.9615
Monday, 25 July 2016 16.9834
Sunday, 24 July 2016 16.9894
Saturday, 23 July 2016 16.9968
Friday, 22 July 2016 16.9968

Converter Andorran franc / Kenyan shilling

Friday, 21 July 2017 ll➤ 1 ADF = 18.4293 KES ✅ Converter Andorran franc Kenyan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Kenyan shilling parity obtained here was updated on the 21 Jul 2017

1 ADF = 18.4293 KES

You can change the currencies in the form.