Andorran franc to Kenyan shilling Converter

ADF
KES

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Kenyan shilling was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1638.42 Kenyan shilling

The worst day to change Andorran franc in Kenyan shilling was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1638.42 Kenyan shilling

Graphic Andorran franc / Kenyan shilling

Andorran franc to Kenyan shilling conversion table

1 andorran franc = 16.56 KES
2 andorran franc = 33.13 KES
3 andorran franc = 49.69 KES
4 andorran franc = 66.26 KES
5 andorran franc = 82.82 KES
6 andorran franc = 99.39 KES
7 andorran franc = 115.95 KES
8 andorran franc = 132.52 KES
9 andorran franc = 149.08 KES
10 andorran franc = 165.65 KES
15 andorran franc = 248.47 KES
20 andorran franc = 331.30 KES
25 andorran franc = 414.12 KES
30 andorran franc = 496.94 KES
40 andorran franc = 662.59 KES
50 andorran franc = 828.24 KES
60 andorran franc = 993.89 KES
70 andorran franc = 1 159.54 KES
80 andorran franc = 1 325.18 KES
90 andorran franc = 1 490.83 KES
100 andorran franc = 1 656.48 KES

currency of Andorra

  • iso 4217: ADF

currency of Kenya

Converter Andorran franc / Kenyan shilling

2016-12-04 ► 1 ADF = 16.5648 KES ► Converter Andorran franc Kenyan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Kenyan shilling parity obtained here was updated on the 2016-12-04

1 ADF = 16.5648 KES

You can change the currencies in the form.

Historical Andorran franc / Kenyan shilling

History of daily rates ADF /KES since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 17.680122325091 Kenyan shilling

the minimum on Wednesday, 23 November 2016

  • 1 Andorran franc = 16.384153229556 Kenyan shilling
date  
2016-12-04 16.5648
2016-12-03 16.5648
2016-12-02 16.5648
2016-12-01 16.5587
2016-11-30 16.4367
2016-11-29 16.5325
2016-11-28 16.4831
2016-11-27 16.4633
2016-11-26 16.4607
2016-11-25 16.4607
2016-11-24 16.3930
2016-11-23 16.3842
2016-11-22 16.4983
2016-11-21 16.5026
2016-11-20 16.4433
2016-11-19 16.4447
2016-11-18 16.4447
2016-11-17 16.4961
2016-11-16 16.5950
2016-11-15 16.6378
2016-11-14 16.6656
2016-11-13 16.8083
2016-11-12 16.8352
2016-11-11 16.8352
2016-11-10 16.8782
2016-11-09 16.9170
2016-11-08 17.0610
2016-11-07 17.1081
2016-11-06 17.1824
2016-11-05 17.2821
2016-11-04 17.2821
2016-11-03 17.1991
2016-11-02 17.1772
2016-11-01 17.1052
2016-10-31 16.9760
2016-10-30 16.9821
2016-10-29 16.9859
2016-10-28 16.9859
2016-10-27 16.8441
2016-10-26 16.8531
2016-10-25 16.8456
2016-10-24 16.8144
2016-10-23 16.8144
2016-10-22 16.8084
2016-10-21 16.8084
2016-10-20 16.8892
2016-10-19 16.9485
2016-10-18 16.9497
2016-10-17 17.0019
2016-10-16 16.9564
2016-10-15 16.9543
2016-10-14 16.9543
2016-10-13 17.0743
2016-10-12 16.9972
2016-10-11 17.0685
2016-10-10 17.2002
2016-10-09 17.2853
2016-10-08 17.2990
2016-10-07 17.2990
2016-10-06 17.2019
2016-10-05 17.2970
2016-10-04 17.3016
2016-10-03 17.3056
2016-10-02 17.3301
2016-10-01 17.3418
2016-09-30 17.3418
2016-09-29 17.3280
2016-09-28 17.3287
2016-09-27 17.3199
2016-09-26 17.3841
2016-09-25 17.3392
2016-09-24 17.3306
2016-09-23 17.3306
2016-09-22 17.2880
2016-09-21 17.2804
2016-09-20 17.2248
2016-09-19 17.2621
2016-09-18 17.2287
2016-09-17 17.2296
2016-09-16 17.2296
2016-09-15 17.3694
2016-09-14 17.3588
2016-09-13 17.2975
2016-09-12 17.3499
2016-09-11 17.3610
2016-09-10 17.3461
2016-09-09 17.3461
2016-09-08 17.4095
2016-09-07 17.3607
2016-09-06 17.3687
2016-09-05 17.2316
2016-09-04 17.2432
2016-09-03 17.2164
2016-09-02 17.2164
2016-09-01 17.2895
2016-08-31 17.2123
2016-08-30 17.2159
2016-08-29 17.2842
2016-08-28 17.3011
2016-08-27 17.3049
2016-08-26 17.3049
2016-08-25 17.4527
2016-08-24 17.4115
2016-08-23 17.4673
2016-08-22 17.4934
2016-08-21 17.4915
2016-08-20 17.5092
2016-08-19 17.5092
2016-08-18 17.5382
2016-08-17 17.4525
2016-08-16 17.4479
2016-08-15 17.3007
2016-08-14 17.2711
2016-08-13 17.2635
2016-08-12 17.2635
2016-08-11 17.2344
2016-08-10 17.3075
2016-08-09 17.1999
2016-08-08 17.1466
2016-08-07 17.1389
2016-08-06 17.1321
2016-08-05 17.1321
2016-08-04 17.1998
2016-08-03 17.2408
2016-08-02 17.3504
2016-08-01 17.2565
2016-07-31 17.2760
2016-07-30 17.2687
2016-07-29 17.2687
2016-07-28 17.1244
2016-07-27 17.0987
2016-07-26 16.9615
2016-07-25 16.9834
2016-07-24 16.9894
2016-07-23 16.9968
2016-07-22 16.9968
2016-07-21 17.0779
2016-07-20 17.0548
2016-07-19 17.0531
2016-07-18 17.1119
2016-07-17 17.0789
2016-07-16 17.0493
2016-07-15 17.0426
2016-07-14 17.1629
2016-07-13 17.0343
2016-07-12 17.0311
2016-07-11 16.9926
2016-07-10 16.9976
2016-07-09 16.9988
2016-07-08 16.9990
2016-07-07 17.0150
2016-07-06 16.9894
2016-07-05 17.0615
2016-07-04 17.0938
2016-07-03 17.1526
2016-07-02 17.1586
2016-07-01 17.1586
2016-06-30 17.1048
2016-06-29 17.1775
2016-06-28 17.1004
2016-06-27 17.0089
2016-06-26 17.0507
2016-06-25 17.1325
2016-06-24 17.1325
2016-06-23 17.5603
2016-06-22 17.3363
2016-06-21 17.3267
2016-06-20 17.3932
2016-06-19 17.3113
2016-06-18 17.3906
2016-06-17 17.3905
2016-06-16 17.2676
2016-06-15 17.2793
2016-06-14 17.3252
2016-06-13 17.3370
2016-06-12 17.3303
2016-06-11 17.3307
2016-06-10 17.3908
2016-06-09 17.4484
2016-06-08 17.3862
2016-06-07 17.4120
2016-06-06 17.2333
2016-06-05 17.2432
2016-06-04 17.1711
2016-06-03 17.1115
2016-06-02 17.0869
2016-06-01 17.0531
2016-05-31 17.0366
2016-05-30 17.0563
2016-05-29 17.0709
2016-05-28 17.0702
2016-05-27 17.1020
2016-05-26 17.0715
2016-05-25 17.1068
2016-05-24 17.2527
2016-05-23 17.1821
2016-05-22 17.1661
2016-05-21 17.1844
2016-05-20 17.1575
2016-05-19 17.2626
2016-05-18 17.3178
2016-05-17 17.3292
2016-05-16 17.3252
2016-05-15 17.3335
2016-05-14 17.3315
2016-05-13 17.4115
2016-05-12 17.4240
2016-05-11 17.4068
2016-05-10 17.4133
2016-05-09 17.4139
2016-05-08 17.4200
2016-05-07 17.4292
2016-05-06 17.4999
2016-05-05 17.6082
2016-05-04 17.6801
2016-05-03 17.6391
2016-05-02 17.5011
2016-05-01 17.5013
2016-04-30 17.5013
2016-04-29 17.4014
2016-04-28 17.3743
2016-04-27 17.3399
2016-04-26 17.3139
2016-04-25 17.2934
2016-04-24 17.2885
2016-04-23 17.2924
2016-04-22 17.3784
2016-04-21 17.4231
2016-04-20 17.4069
2016-04-19 17.3734
2016-04-18 17.3199
2016-04-17 17.3231
2016-04-16 17.3476
2016-04-15 17.3022
2016-04-14 17.3705
2016-04-13 17.3803
2016-04-12 17.4877
2016-04-11 17.4949
2016-04-10 17.4752
2016-04-09 17.4754
2016-04-08 17.4964
2016-04-07 17.4847
2016-04-06 17.5156
2016-04-05 17.5179
2016-04-04 17.5362
2016-04-03 17.5568
2016-04-02 17.5359
2016-04-01 17.4915
2016-03-31 17.3870
2016-03-30 17.3164
2016-03-29 17.2415
2016-03-28 17.2164
2016-03-27 17.2165
2016-03-26 17.2156
2016-03-25 17.2152
2016-03-24 17.2659
2016-03-23 17.3167
2016-03-22 17.3653
2016-03-21 17.3796
2016-03-20 17.3789
2016-03-19 17.3946
2016-03-18 17.3417
2016-03-17 17.0683
2016-03-16 17.1254
2016-03-15 17.1234
2016-03-14 17.1206
2016-03-13 17.1414
2016-03-12 17.1339
2016-03-11 16.9860
2016-03-10 16.9418
2016-03-09 16.9944
2016-03-08 16.9064
2016-03-07 16.8665
2016-03-06 16.8779
2016-03-05 16.8781
2016-03-04 16.8048
2016-03-03 16.7703
2016-03-02 16.8133
2016-03-01 16.8994
2016-02-29 17.0261
2016-02-28 17.0313
2016-02-27 17.0174
2016-02-26 17.0499
2016-02-25 17.0295
2016-02-24 17.0243
2016-02-23 17.1081
2016-02-22 17.1886
2016-02-21 17.1627
2016-02-20 17.1632
2016-02-19 17.1616
2016-02-18 17.2118
2016-02-17 17.2723
2016-02-16 17.3400
2016-02-15 17.4178
2016-02-14 17.4296
2016-02-13 17.4306
2016-02-12 17.4813
2016-02-11 17.4249
2016-02-10 17.4385
2016-02-09 17.2630
2016-02-08 17.3357
2016-02-07 17.3360
2016-02-06 17.3356
2016-02-05 17.3254
2016-02-04 17.0225
2016-02-03 16.9645
2016-02-02 16.9676
2016-02-01 16.9564
2016-01-31 16.9572
2016-01-30 16.9414
2016-01-29 16.9481
2016-01-28 16.9109
2016-01-27 16.8665
2016-01-26 16.8351
2016-01-25 16.8022
2016-01-24 16.8174
2016-01-23 16.8168
2016-01-22 16.9150
2016-01-21 16.9572
2016-01-20 16.9275
2016-01-19 16.9327
2016-01-18 16.9476
2016-01-17 16.9455
2016-01-16 16.9450
2016-01-15 16.9200
2016-01-14 16.8789
2016-01-13 16.8808
2016-01-12 16.8961
2016-01-11 16.8857
2016-01-10 16.8511
2016-01-09 16.8859
2016-01-08 16.8813
2016-01-07 16.6947
2016-01-06 16.7334
2016-01-05 16.8860
2016-01-04 16.9272
2016-01-03 16.9209
2016-01-02 16.9211
2016-01-01 16.9212
2015-12-31 16.9779
2015-12-30 17.0052
2015-12-29 17.0379
2015-12-28 17.0106
2015-12-27 17.0167
2015-12-26 16.9927
2015-12-25 16.9773
2015-12-24 16.9568
2015-12-23 16.9694
2015-12-22 16.8843
2015-12-21 16.8449
2015-12-20 16.8449
2015-12-19 16.8580
2015-12-18 16.8670
2015-12-17 16.9694
2015-12-16 17.0270
2015-12-15 17.0423
2015-12-14 16.9824
2015-12-13 16.9758
2015-12-12 16.9747
2015-12-11 16.9406
2015-12-10 16.9868
2015-12-09 16.8641
2015-12-08 16.8168
2015-12-07 16.8758
2015-12-06 16.8781