Andorran franc to Kyrgyzstani som Converter

ADF
лв

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Kyrgyzstani som was the Saturday, 13 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1110.29 Kyrgyzstani som

The worst day to change Andorran franc in Kyrgyzstani som was the Thursday, 24 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1110.29 Kyrgyzstani som

Graphic Andorran franc / Kyrgyzstani som

Andorran franc to Kyrgyzstani som conversion table

1 andorran franc = 11.21 лв
2 andorran franc = 22.42 лв
3 andorran franc = 33.63 лв
4 andorran franc = 44.84 лв
5 andorran franc = 56.05 лв
6 andorran franc = 67.26 лв
7 andorran franc = 78.47 лв
8 andorran franc = 89.68 лв
9 andorran franc = 100.89 лв
10 andorran franc = 112.10 лв
15 andorran franc = 168.14 лв
20 andorran franc = 224.19 лв
25 andorran franc = 280.24 лв
30 andorran franc = 336.29 лв
40 andorran franc = 448.38 лв
50 andorran franc = 560.48 лв
60 andorran franc = 672.58 лв
70 andorran franc = 784.67 лв
80 andorran franc = 896.77 лв
90 andorran franc = 1 008.86 лв
100 andorran franc = 1 120.96 лв

currency of Andorra

  • iso 4217: ADF

currency of Kyrgyzstan

Converter Andorran franc / Kyrgyzstani som

2016-12-03 ► 1 ADF = 11.2096 KGS ► Converter Andorran franc Kyrgyzstani som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Kyrgyzstani som parity obtained here was updated on the 2016-12-03

1 ADF = 11.2096 KGS

You can change the currencies in the form.

Historical Andorran franc / Kyrgyzstani som

History of daily rates ADF /KGS since Sunday, 15 November 2015.

The maximum was reached on Saturday, 13 February 2016

  • 1 Andorran franc = 12.923652007677 Kyrgyzstani som

the minimum on Thursday, 24 November 2016

  • 1 Andorran franc = 11.102861925401 Kyrgyzstani som
date  
2016-12-03 11.2096
2016-12-02 11.2096
2016-12-01 11.1837
2016-11-30 11.2279
2016-11-29 11.1791
2016-11-28 11.2065
2016-11-27 11.1562
2016-11-26 11.1562
2016-11-25 11.1562
2016-11-24 11.1029
2016-11-23 11.1867
2016-11-22 11.2020
2016-11-21 11.2126
2016-11-20 11.2020
2016-11-19 11.2020
2016-11-18 11.2020
2016-11-17 11.2294
2016-11-16 11.2888
2016-11-15 11.3605
2016-11-14 11.3102
2016-11-13 11.4184
2016-11-12 11.4184
2016-11-11 11.4184
2016-11-10 11.4352
2016-11-09 11.6288
2016-11-08 11.5770
2016-11-07 11.6288
2016-11-06 11.6288
2016-11-05 11.6288
2016-11-04 11.6288
2016-11-03 11.6151
2016-11-02 11.6151
2016-11-01 11.5267
2016-10-31 11.4672
2016-10-30 11.4215
2016-10-29 11.4215
2016-10-28 11.4215
2016-10-27 11.4093
2016-10-26 11.3742
2016-10-25 11.3254
2016-10-24 11.3132
2016-10-23 11.3056
2016-10-22 11.3056
2016-10-21 11.3056
2016-10-20 11.4154
2016-10-19 11.4306
2016-10-18 11.4703
2016-10-17 11.4550
2016-10-16 11.4870
2016-10-15 11.4870
2016-10-14 11.4870
2016-10-13 11.5084
2016-10-12 11.4962
2016-10-11 11.5617
2016-10-10 11.6425
2016-10-09 11.5907
2016-10-08 11.5907
2016-10-07 11.5907
2016-10-06 11.6120
2016-10-05 11.6181
2016-10-04 11.5694
2016-10-03 11.6547
2016-10-02 11.5572
2016-10-01 11.5572
2016-09-30 11.5572
2016-09-29 11.6181
2016-09-28 11.6517
2016-09-27 11.7111
2016-09-26 11.7294
2016-09-25 11.7249
2016-09-24 11.7249
2016-09-23 11.7249
2016-09-22 11.7706
2016-09-21 11.6837
2016-09-20 11.7249
2016-09-19 11.6715
2016-09-18 11.7447
2016-09-17 11.7447
2016-09-16 11.7447
2016-09-15 11.7431
2016-09-14 11.7538
2016-09-13 11.8041
2016-09-12 11.8483
2016-09-11 11.8483
2016-09-10 11.8483
2016-09-09 11.8483
2016-09-08 11.8895
2016-09-07 11.8483
2016-09-06 11.7538
2016-09-05 11.7584
2016-09-04 11.7721
2016-09-03 11.7721
2016-09-02 11.7721
2016-09-01 11.7111
2016-08-31 11.7279
2016-08-30 11.7279
2016-08-29 11.7294
2016-08-28 11.8361
2016-08-27 11.8361
2016-08-26 11.8361
2016-08-25 11.8133
2016-08-24 11.7996
2016-08-23 11.8163
2016-08-22 11.7599
2016-08-21 11.8087
2016-08-20 11.8087
2016-08-19 11.8087
2016-08-18 11.8453
2016-08-17 11.8041
2016-08-16 11.8178
2016-08-15 11.7111
2016-08-14 11.7035
2016-08-13 11.7035
2016-08-12 11.7035
2016-08-11 11.6989
2016-08-10 11.7111
2016-08-09 11.6120
2016-08-08 11.5968
2016-08-07 11.6578
2016-08-06 11.6578
2016-08-05 11.6578
2016-08-04 11.6242
2016-08-03 11.6547
2016-08-02 11.6181
2016-08-01 11.6029
2016-07-31 11.5129
2016-07-30 11.5129
2016-07-29 11.5129
2016-07-28 11.4169
2016-07-27 11.2538
2016-07-26 11.2614
2016-07-25 11.2446
2016-07-24 11.2660
2016-07-23 11.2660
2016-07-22 11.2660
2016-07-21 11.2645
2016-07-20 11.2614
2016-07-19 11.2803
2016-07-18 11.3463
2016-07-17 11.3353
2016-07-16 11.3115
2016-07-15 11.3123
2016-07-14 11.3876
2016-07-13 11.3704
2016-07-12 11.3892
2016-07-11 11.3496
2016-07-10 11.3672
2016-07-09 11.3678
2016-07-08 11.3672
2016-07-07 11.5665
2016-07-06 11.5701
2016-07-05 11.6325
2016-07-04 11.6293
2016-07-03 11.4306
2016-07-02 11.4306
2016-07-01 11.4306
2016-06-30 11.4611
2016-06-29 11.4376
2016-06-28 11.3785
2016-06-27 11.3092
2016-06-26 11.3620
2016-06-25 11.4066
2016-06-24 11.4066
2016-06-23 11.7136
2016-06-22 11.6398
2016-06-21 11.6391
2016-06-20 11.6816
2016-06-19 11.6586
2016-06-18 11.6553
2016-06-17 11.6662
2016-06-16 11.6421
2016-06-15 11.6199
2016-06-14 11.7160
2016-06-13 11.7248
2016-06-12 11.7321
2016-06-11 11.7320
2016-06-10 11.7780
2016-06-09 11.8672
2016-06-08 11.7946
2016-06-07 11.8214
2016-06-06 11.7311
2016-06-05 11.7354
2016-06-04 11.6961
2016-06-03 11.6305
2016-06-02 11.6552
2016-06-01 11.6192
2016-05-31 11.6137
2016-05-30 11.6108
2016-05-29 11.6180
2016-05-28 11.6188
2016-05-27 11.8264
2016-05-26 11.7734
2016-05-25 11.7246
2016-05-24 11.7894
2016-05-23 11.7997
2016-05-22 11.8575
2016-05-21 11.6908
2016-05-20 11.6841
2016-05-19 11.7432
2016-05-18 11.7954
2016-05-17 11.8057
2016-05-16 11.8203
2016-05-15 11.8305
2016-05-14 11.8308
2016-05-13 11.9243
2016-05-12 11.9292
2016-05-11 11.8928
2016-05-10 11.9041
2016-05-09 11.9277
2016-05-08 11.9186
2016-05-07 11.9093
2016-05-06 11.9427
2016-05-05 12.0162
2016-05-04 12.0409
2016-05-03 11.9870
2016-05-02 11.9011
2016-05-01 11.8960
2016-04-30 11.8956
2016-04-29 11.8654
2016-04-28 11.8146
2016-04-27 11.7926
2016-04-26 11.7735
2016-04-25 11.7612
2016-04-24 11.7565
2016-04-23 11.7571
2016-04-22 11.8508
2016-04-21 11.8744
2016-04-20 11.8211
2016-04-19 11.8179
2016-04-18 11.7966
2016-04-17 11.7902
2016-04-16 11.7918
2016-04-15 11.8706
2016-04-14 11.9209
2016-04-13 11.9066
2016-04-12 12.1466
2016-04-11 12.1429
2016-04-10 12.1345
2016-04-09 12.2625
2016-04-08 12.2467
2016-04-07 12.1186
2016-04-06 12.1471
2016-04-05 12.2749
2016-04-04 12.3032
2016-04-03 12.2242
2016-04-02 12.2546
2016-04-01 12.2177
2016-03-31 12.1919
2016-03-30 12.2050
2016-03-29 12.2568
2016-03-28 12.2708
2016-03-27 12.2706
2016-03-26 12.2694
2016-03-25 12.2755
2016-03-24 12.2823
2016-03-23 12.3293
2016-03-22 12.3458
2016-03-21 12.3592
2016-03-20 12.3584
2016-03-19 12.3661
2016-03-18 12.4077
2016-03-17 12.2365
2016-03-16 12.2440
2016-03-15 12.2891
2016-03-14 12.2899
2016-03-13 12.2964
2016-03-12 12.3059
2016-03-11 12.2164
2016-03-10 12.1740
2016-03-09 12.2400
2016-03-08 12.2036
2016-03-07 12.2035
2016-03-06 12.2057
2016-03-05 12.2062
2016-03-04 12.2465
2016-03-03 12.2239
2016-03-02 12.2869
2016-03-01 12.3714
2016-02-29 12.4429
2016-02-28 12.4622
2016-02-27 12.4642
2016-02-26 12.5298
2016-02-25 12.4944
2016-02-24 12.5047
2016-02-23 12.5289
2016-02-22 12.6109
2016-02-21 12.6966
2016-02-20 12.6967
2016-02-19 12.6966
2016-02-18 12.7431
2016-02-17 12.7464
2016-02-16 12.8869
2016-02-15 12.9114
2016-02-14 12.9235
2016-02-13 12.9237
2016-02-12 12.8628
2016-02-11 12.6995
2016-02-10 12.9030
2016-02-09 12.7634
2016-02-08 12.8117
2016-02-07 12.8118
2016-02-06 12.8127
2016-02-05 12.8624
2016-02-04 12.6309
2016-02-03 12.5966
2016-02-02 12.6063
2016-02-01 12.6002
2016-01-31 12.6008
2016-01-30 12.5842
2016-01-29 12.6294
2016-01-28 12.6020
2016-01-27 12.5613
2016-01-26 12.5394
2016-01-25 12.5026
2016-01-24 12.5060
2016-01-23 12.5061
2016-01-22 12.5894
2016-01-21 12.6066
2016-01-20 12.5992
2016-01-19 12.6081
2016-01-18 12.6266
2016-01-17 12.6245
2016-01-16 12.6284
2016-01-15 12.5836
2016-01-14 12.5651
2016-01-13 12.5475
2016-01-12 12.5798
2016-01-11 12.6093
2016-01-10 12.5949
2016-01-09 12.6066
2016-01-08 12.6118
2016-01-07 12.4660
2016-01-06 12.4493
2016-01-05 12.5665
2016-01-04 12.5899
2016-01-03 12.5986
2016-01-02 12.5984
2016-01-01 12.5989
2015-12-31 12.6525
2015-12-30 12.6524
2015-12-29 12.6800
2015-12-28 12.6710
2015-12-27 12.6749
2015-12-26 12.6701
2015-12-25 12.6672
2015-12-24 12.6240
2015-12-23 12.6686
2015-12-22 12.6004
2015-12-21 12.5601
2015-12-20 12.5601
2015-12-19 12.5594
2015-12-18 12.5441
2015-12-17 12.6314
2015-12-16 12.6711
2015-12-15 12.7060
2015-12-14 12.6851
2015-12-13 12.6885
2015-12-12 12.6880
2015-12-11 12.6433
2015-12-10 12.6999
2015-12-09 12.5968
2015-12-08 12.5310
2015-12-07 12.5994
2015-12-06 12.6017
2015-12-05 12.4313