Andorran franc to Kyrgyzstani som Converter

ADF
лв
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Kyrgyzstani som was the Thursday, 8 September 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1097.63 Kyrgyzstani som

The worst day to change Andorran franc in Kyrgyzstani som was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1097.63 Kyrgyzstani som

Andorran franc to Kyrgyzstani som conversion table

Andorran franc (ADF) Kyrgyzstani som (KGS)
ADF 1.00 лв 11.72
ADF 2.00 лв 23.44
ADF 3.00 лв 35.16
ADF 4.00 лв 46.88
ADF 5.00 лв 58.59
ADF 6.00 лв 70.31
ADF 7.00 лв 82.03
ADF 8.00 лв 93.75
ADF 9.00 лв 105.47
ADF 10.00 лв 117.19
ADF 15.00 лв 175.78
ADF 20.00 лв 234.38
ADF 25.00 лв 292.97
ADF 30.00 лв 351.56
ADF 40.00 лв 468.75
ADF 50.00 лв 585.94
ADF 60.00 лв 703.13
ADF 70.00 лв 820.32
ADF 80.00 лв 937.50
ADF 90.00 лв 1 054.69
ADF 100.00 лв 1 171.88
ADF 150.00 лв 1 757.82
ADF 200.00 лв 2 343.76
ADF 500.00 лв 5 859.40
ADF 1 000.00 лв 11 718.80

convert Kyrgyzstani som to Andorran franc

Currency Of Andorra

Currency Of Kyrgyzstan

Historical Andorran franc / Kyrgyzstani som

History of daily rates ADF /KGS since Sunday, 15 November 2015.

The maximum was reached on Saturday, 13 February 2016

  • 1 Andorran franc = 12.923652007677 Kyrgyzstani som

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 10.976329241094 Kyrgyzstani som
Date ADF/KGS
Monday, 26 June 2017 11.7188
Sunday, 25 June 2017 11.7188
Saturday, 24 June 2017 11.7188
Friday, 23 June 2017 11.7188
Thursday, 22 June 2017 11.7127
Wednesday, 21 June 2017 11.6532
Tuesday, 20 June 2017 11.6547
Monday, 19 June 2017 11.6898
Sunday, 18 June 2017 11.6669
Saturday, 17 June 2017 11.6669
Friday, 16 June 2017 11.6669
Thursday, 15 June 2017 11.6517
Wednesday, 14 June 2017 11.6989
Tuesday, 13 June 2017 11.6944
Monday, 12 June 2017 11.6944
Sunday, 11 June 2017 11.6502
Saturday, 10 June 2017 11.6502
Friday, 9 June 2017 11.6502
Thursday, 8 June 2017 11.7005
Wednesday, 7 June 2017 11.6806
Tuesday, 6 June 2017 11.7020
Monday, 5 June 2017 11.6959
Sunday, 4 June 2017 11.6608
Saturday, 3 June 2017 11.6608
Friday, 2 June 2017 11.6608
Thursday, 1 June 2017 11.6593
Wednesday, 31 May 2017 11.6334
Tuesday, 30 May 2017 11.5755
Monday, 29 May 2017 11.5953
Sunday, 28 May 2017 11.6258
Saturday, 27 May 2017 11.6258
Friday, 26 May 2017 11.6258
Thursday, 25 May 2017 11.6166
Wednesday, 24 May 2017 11.5846
Tuesday, 23 May 2017 11.6349
Monday, 22 May 2017 11.6227
Sunday, 21 May 2017 11.5587
Saturday, 20 May 2017 11.5587
Friday, 19 May 2017 11.5587
Thursday, 18 May 2017 11.5099
Wednesday, 17 May 2017 11.4535
Tuesday, 16 May 2017 11.4139
Monday, 15 May 2017 11.3239
Sunday, 14 May 2017 11.2401
Saturday, 13 May 2017 11.2401
Friday, 12 May 2017 11.2401
Thursday, 11 May 2017 11.2614
Wednesday, 10 May 2017 11.2202
Tuesday, 9 May 2017 11.2736
Monday, 8 May 2017 11.2736
Sunday, 7 May 2017 11.2736
Saturday, 6 May 2017 11.2736
Friday, 5 May 2017 11.2736
Thursday, 4 May 2017 11.2736
Wednesday, 3 May 2017 11.2584
Tuesday, 2 May 2017 11.2660
Monday, 1 May 2017 11.2492
Sunday, 30 April 2017 11.2492
Saturday, 29 April 2017 11.2492
Friday, 28 April 2017 11.2492
Thursday, 27 April 2017 11.1776
Wednesday, 26 April 2017 11.1410
Tuesday, 25 April 2017 11.1318
Monday, 24 April 2017 11.1196
Sunday, 23 April 2017 10.9946
Saturday, 22 April 2017 10.9946
Friday, 21 April 2017 10.9946
Thursday, 20 April 2017 11.1166
Wednesday, 19 April 2017 11.0815
Tuesday, 18 April 2017 11.0205
Monday, 17 April 2017 11.0602
Sunday, 16 April 2017 11.0678
Saturday, 15 April 2017 11.0678
Friday, 14 April 2017 11.0678
Thursday, 13 April 2017 11.0983
Wednesday, 12 April 2017 11.0647
Tuesday, 11 April 2017 11.0785
Monday, 10 April 2017 11.0373
Sunday, 9 April 2017 11.1257
Saturday, 8 April 2017 11.1257
Friday, 7 April 2017 11.1257
Thursday, 6 April 2017 11.1257
Wednesday, 5 April 2017 11.1425
Tuesday, 4 April 2017 11.1318
Monday, 3 April 2017 11.1318
Sunday, 2 April 2017 11.1608
Saturday, 1 April 2017 11.1608
Friday, 31 March 2017 11.1608
Thursday, 30 March 2017 11.2309
Wednesday, 29 March 2017 11.2828
Tuesday, 28 March 2017 11.3651
Monday, 27 March 2017 11.3940
Sunday, 26 March 2017 11.3468
Saturday, 25 March 2017 11.3468
Friday, 24 March 2017 11.3468
Thursday, 23 March 2017 11.3544
Wednesday, 22 March 2017 11.3742
Tuesday, 21 March 2017 11.3788
Monday, 20 March 2017 11.3788
Sunday, 19 March 2017 11.3788
Saturday, 18 March 2017 11.3788
Friday, 17 March 2017 11.3788
Thursday, 16 March 2017 11.3270
Wednesday, 15 March 2017 11.2172
Tuesday, 14 March 2017 11.2340
Monday, 13 March 2017 11.2584
Sunday, 12 March 2017 11.1974
Saturday, 11 March 2017 11.1974
Friday, 10 March 2017 11.1974
Thursday, 9 March 2017 11.1349
Wednesday, 8 March 2017 11.1455
Tuesday, 7 March 2017 11.1455
Monday, 6 March 2017 11.1745
Sunday, 5 March 2017 11.0983
Saturday, 4 March 2017 11.0983
Friday, 3 March 2017 11.0983
Thursday, 2 March 2017 11.1044
Wednesday, 1 March 2017 11.1120
Tuesday, 28 February 2017 11.1760
Monday, 27 February 2017 11.1501
Sunday, 26 February 2017 11.1593
Saturday, 25 February 2017 11.1593
Friday, 24 February 2017 11.1593
Thursday, 23 February 2017 11.0632
Wednesday, 22 February 2017 11.0632
Tuesday, 21 February 2017 11.0968
Monday, 20 February 2017 11.1867
Sunday, 19 February 2017 11.2202
Saturday, 18 February 2017 11.2202
Friday, 17 February 2017 11.2202
Thursday, 16 February 2017 11.1989
Wednesday, 15 February 2017 11.1212
Tuesday, 14 February 2017 11.2187
Monday, 13 February 2017 11.2599
Sunday, 12 February 2017 11.2675
Saturday, 11 February 2017 11.2675
Friday, 10 February 2017 11.2675
Thursday, 9 February 2017 11.3209
Wednesday, 8 February 2017 11.2675
Tuesday, 7 February 2017 11.2858
Monday, 6 February 2017 11.3605
Sunday, 5 February 2017 11.3727
Saturday, 4 February 2017 11.3727
Friday, 3 February 2017 11.3727
Thursday, 2 February 2017 11.4245
Wednesday, 1 February 2017 11.3727
Tuesday, 31 January 2017 11.2843
Monday, 30 January 2017 11.2675
Sunday, 29 January 2017 11.2690
Saturday, 28 January 2017 11.2690
Friday, 27 January 2017 11.2690
Thursday, 26 January 2017 11.3407
Wednesday, 25 January 2017 11.3803
Tuesday, 24 January 2017 11.3712
Monday, 23 January 2017 11.3773
Sunday, 22 January 2017 11.2721
Saturday, 21 January 2017 11.2721
Friday, 20 January 2017 11.2721
Thursday, 19 January 2017 11.2888
Wednesday, 18 January 2017 11.3193
Tuesday, 17 January 2017 11.2919
Monday, 16 January 2017 11.2218
Sunday, 15 January 2017 11.2812
Saturday, 14 January 2017 11.2812
Friday, 13 January 2017 11.2812
Thursday, 12 January 2017 11.2568
Wednesday, 11 January 2017 11.1425
Tuesday, 10 January 2017 11.2081
Monday, 9 January 2017 11.1029
Sunday, 8 January 2017 11.1745
Saturday, 7 January 2017 11.1745
Friday, 6 January 2017 11.1745
Thursday, 5 January 2017 11.0846
Wednesday, 4 January 2017 10.9946
Tuesday, 3 January 2017 11.1364
Monday, 2 January 2017 11.1364
Sunday, 1 January 2016 11.1364
Saturday, 31 December 2016 11.1364
Friday, 30 December 2016 11.1364
Thursday, 29 December 2016 11.0769
Wednesday, 28 December 2016 11.0434
Tuesday, 27 December 2016 11.0541
Monday, 26 December 2016 11.0541
Sunday, 25 December 2016 11.0556
Saturday, 24 December 2016 11.0556
Friday, 23 December 2016 11.0556
Thursday, 22 December 2016 11.0724
Wednesday, 21 December 2016 11.0022
Tuesday, 20 December 2016 10.9763
Monday, 19 December 2016 11.0419
Sunday, 18 December 2016 11.0449
Saturday, 17 December 2016 11.0449
Friday, 16 December 2016 11.0449
Thursday, 15 December 2016 11.0602
Wednesday, 14 December 2016 11.2096
Tuesday, 13 December 2016 11.1913
Monday, 12 December 2016 11.1852
Sunday, 11 December 2016 11.2065
Saturday, 10 December 2016 11.2065
Friday, 9 December 2016 11.2065
Thursday, 8 December 2016 11.3925
Wednesday, 7 December 2016 11.3087
Tuesday, 6 December 2016 11.3590
Monday, 5 December 2016 11.2065
Sunday, 4 December 2016 11.2096
Saturday, 3 December 2016 11.2096
Friday, 2 December 2016 11.2096
Thursday, 1 December 2016 11.1837
Wednesday, 30 November 2016 11.2279
Tuesday, 29 November 2016 11.1791
Monday, 28 November 2016 11.2065
Sunday, 27 November 2016 11.1562
Saturday, 26 November 2016 11.1562
Friday, 25 November 2016 11.1562
Thursday, 24 November 2016 11.1029
Wednesday, 23 November 2016 11.1867
Tuesday, 22 November 2016 11.2020
Monday, 21 November 2016 11.2126
Sunday, 20 November 2016 11.2020
Saturday, 19 November 2016 11.2020
Friday, 18 November 2016 11.2020
Thursday, 17 November 2016 11.2294
Wednesday, 16 November 2016 11.2888
Tuesday, 15 November 2016 11.3605
Monday, 14 November 2016 11.3102
Sunday, 13 November 2016 11.4184
Saturday, 12 November 2016 11.4184
Friday, 11 November 2016 11.4184
Thursday, 10 November 2016 11.4352
Wednesday, 9 November 2016 11.6288
Tuesday, 8 November 2016 11.5770
Monday, 7 November 2016 11.6288
Sunday, 6 November 2016 11.6288
Saturday, 5 November 2016 11.6288
Friday, 4 November 2016 11.6288
Thursday, 3 November 2016 11.6151
Wednesday, 2 November 2016 11.6151
Tuesday, 1 November 2016 11.5267
Monday, 31 October 2016 11.4672
Sunday, 30 October 2016 11.4215
Saturday, 29 October 2016 11.4215
Friday, 28 October 2016 11.4215
Thursday, 27 October 2016 11.4093
Wednesday, 26 October 2016 11.3742
Tuesday, 25 October 2016 11.3254
Monday, 24 October 2016 11.3132
Sunday, 23 October 2016 11.3056
Saturday, 22 October 2016 11.3056
Friday, 21 October 2016 11.3056
Thursday, 20 October 2016 11.4154
Wednesday, 19 October 2016 11.4306
Tuesday, 18 October 2016 11.4703
Monday, 17 October 2016 11.4550
Sunday, 16 October 2016 11.4870
Saturday, 15 October 2016 11.4870
Friday, 14 October 2016 11.4870
Thursday, 13 October 2016 11.5084
Wednesday, 12 October 2016 11.4962
Tuesday, 11 October 2016 11.5617
Monday, 10 October 2016 11.6425
Sunday, 9 October 2016 11.5907
Saturday, 8 October 2016 11.5907
Friday, 7 October 2016 11.5907
Thursday, 6 October 2016 11.6120
Wednesday, 5 October 2016 11.6181
Tuesday, 4 October 2016 11.5694
Monday, 3 October 2016 11.6547
Sunday, 2 October 2016 11.5572
Saturday, 1 October 2016 11.5572
Friday, 30 September 2016 11.5572
Thursday, 29 September 2016 11.6181
Wednesday, 28 September 2016 11.6517
Tuesday, 27 September 2016 11.7111
Monday, 26 September 2016 11.7294
Sunday, 25 September 2016 11.7249
Saturday, 24 September 2016 11.7249
Friday, 23 September 2016 11.7249
Thursday, 22 September 2016 11.7706
Wednesday, 21 September 2016 11.6837
Tuesday, 20 September 2016 11.7249
Monday, 19 September 2016 11.6715
Sunday, 18 September 2016 11.7447
Saturday, 17 September 2016 11.7447
Friday, 16 September 2016 11.7447
Thursday, 15 September 2016 11.7431
Wednesday, 14 September 2016 11.7538
Tuesday, 13 September 2016 11.8041
Monday, 12 September 2016 11.8483
Sunday, 11 September 2016 11.8483
Saturday, 10 September 2016 11.8483
Friday, 9 September 2016 11.8483
Thursday, 8 September 2016 11.8895
Wednesday, 7 September 2016 11.8483
Tuesday, 6 September 2016 11.7538
Monday, 5 September 2016 11.7584
Sunday, 4 September 2016 11.7721
Saturday, 3 September 2016 11.7721
Friday, 2 September 2016 11.7721
Thursday, 1 September 2016 11.7111
Wednesday, 31 August 2016 11.7279
Tuesday, 30 August 2016 11.7279
Monday, 29 August 2016 11.7294
Sunday, 28 August 2016 11.8361
Saturday, 27 August 2016 11.8361
Friday, 26 August 2016 11.8361
Thursday, 25 August 2016 11.8133
Wednesday, 24 August 2016 11.7996
Tuesday, 23 August 2016 11.8163
Monday, 22 August 2016 11.7599
Sunday, 21 August 2016 11.8087
Saturday, 20 August 2016 11.8087
Friday, 19 August 2016 11.8087
Thursday, 18 August 2016 11.8453
Wednesday, 17 August 2016 11.8041
Tuesday, 16 August 2016 11.8178
Monday, 15 August 2016 11.7111
Sunday, 14 August 2016 11.7035
Saturday, 13 August 2016 11.7035
Friday, 12 August 2016 11.7035
Thursday, 11 August 2016 11.6989
Wednesday, 10 August 2016 11.7111
Tuesday, 9 August 2016 11.6120
Monday, 8 August 2016 11.5968
Sunday, 7 August 2016 11.6578
Saturday, 6 August 2016 11.6578
Friday, 5 August 2016 11.6578
Thursday, 4 August 2016 11.6242
Wednesday, 3 August 2016 11.6547
Tuesday, 2 August 2016 11.6181
Monday, 1 August 2016 11.6029
Sunday, 31 July 2016 11.5129
Saturday, 30 July 2016 11.5129
Friday, 29 July 2016 11.5129
Thursday, 28 July 2016 11.4169
Wednesday, 27 July 2016 11.2538
Tuesday, 26 July 2016 11.2614
Monday, 25 July 2016 11.2446
Sunday, 24 July 2016 11.2660
Saturday, 23 July 2016 11.2660
Friday, 22 July 2016 11.2660
Thursday, 21 July 2016 11.2645
Wednesday, 20 July 2016 11.2614
Tuesday, 19 July 2016 11.2803
Monday, 18 July 2016 11.3463
Sunday, 17 July 2016 11.3353
Saturday, 16 July 2016 11.3115
Friday, 15 July 2016 11.3123
Thursday, 14 July 2016 11.3876
Wednesday, 13 July 2016 11.3704
Tuesday, 12 July 2016 11.3892
Monday, 11 July 2016 11.3496
Sunday, 10 July 2016 11.3672
Saturday, 9 July 2016 11.3678
Friday, 8 July 2016 11.3672
Thursday, 7 July 2016 11.5665
Wednesday, 6 July 2016 11.5701
Tuesday, 5 July 2016 11.6325
Monday, 4 July 2016 11.6293
Sunday, 3 July 2016 11.4306
Saturday, 2 July 2016 11.4306
Friday, 1 July 2016 11.4306
Thursday, 30 June 2016 11.4611
Wednesday, 29 June 2016 11.4376
Tuesday, 28 June 2016 11.3785
Monday, 27 June 2016 11.3092

Converter Andorran franc / Kyrgyzstani som

Tuesday, 27 June 2017 ll➤ 1 ADF = 11.7188 KGS ✅ Converter Andorran franc Kyrgyzstani som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Kyrgyzstani som parity obtained here was updated on the 27 Jun 2017

1 ADF = 11.7188 KGS

You can change the currencies in the form.