Andorran franc to Kyrgyzstani som Converter

ADF
лв

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Kyrgyzstani som was the Saturday, 13 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1097.63 Kyrgyzstani som

The worst day to change Andorran franc in Kyrgyzstani som was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1097.63 Kyrgyzstani som

Andorran franc to Kyrgyzstani som conversion table

Andorran franc (ADF) Kyrgyzstani som (KGS)
ADF 1.00 лв 11.27
ADF 2.00 лв 22.54
ADF 3.00 лв 33.82
ADF 4.00 лв 45.09
ADF 5.00 лв 56.36
ADF 6.00 лв 67.63
ADF 7.00 лв 78.90
Andorran franc (ADF) Kyrgyzstani som (KGS)
ADF 8.00 лв 90.18
ADF 9.00 лв 101.45
ADF 10.00 лв 112.72
ADF 15.00 лв 169.08
ADF 20.00 лв 225.44
ADF 25.00 лв 281.80
ADF 30.00 лв 338.16
Andorran franc (ADF) Kyrgyzstani som (KGS)
ADF 40.00 лв 450.88
ADF 50.00 лв 563.61
ADF 60.00 лв 676.33
ADF 70.00 лв 789.05
ADF 80.00 лв 901.77
ADF 90.00 лв 1 014.49
ADF 100.00 лв 1 127.21

currency of Andorra

  • iso 4217: ADF

currency of Kyrgyzstan

Converter Andorran franc / Kyrgyzstani som

2017-01-21 ► 1 ADF = 11.2721 KGS ► Converter Andorran franc Kyrgyzstani som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Kyrgyzstani som parity obtained here was updated on the 2017-01-21

1 ADF = 11.2721 KGS

You can change the currencies in the form.

Historical Andorran franc / Kyrgyzstani som

History of daily rates ADF /KGS since Sunday, 15 November 2015.

The maximum was reached on Saturday, 13 February 2016

  • 1 Andorran franc = 12.923652007677 Kyrgyzstani som

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 10.976329241094 Kyrgyzstani som
Date ADF/KGS
Saturday, 21 January 2017 11.2721
Friday, 20 January 2017 11.2721
Thursday, 19 January 2017 11.2888
Wednesday, 18 January 2017 11.3193
Tuesday, 17 January 2017 11.2919
Monday, 16 January 2017 11.2218
Sunday, 15 January 2017 11.2812
Saturday, 14 January 2017 11.2812
Friday, 13 January 2017 11.2812
Thursday, 12 January 2017 11.2568
Wednesday, 11 January 2017 11.1425
Tuesday, 10 January 2017 11.2081
Monday, 9 January 2017 11.1029
Sunday, 8 January 2017 11.1745
Saturday, 7 January 2017 11.1745
Friday, 6 January 2017 11.1745
Thursday, 5 January 2017 11.0846
Wednesday, 4 January 2017 10.9946
Tuesday, 3 January 2017 11.1364
Monday, 2 January 2017 11.1364
Sunday, 1 January 2016 11.1364
Saturday, 31 December 2016 11.1364
Friday, 30 December 2016 11.1364
Thursday, 29 December 2016 11.0769
Wednesday, 28 December 2016 11.0434
Tuesday, 27 December 2016 11.0541
Monday, 26 December 2016 11.0541
Sunday, 25 December 2016 11.0556
Saturday, 24 December 2016 11.0556
Friday, 23 December 2016 11.0556
Thursday, 22 December 2016 11.0724
Wednesday, 21 December 2016 11.0022
Tuesday, 20 December 2016 10.9763
Monday, 19 December 2016 11.0419
Sunday, 18 December 2016 11.0449
Saturday, 17 December 2016 11.0449
Friday, 16 December 2016 11.0449
Thursday, 15 December 2016 11.0602
Wednesday, 14 December 2016 11.2096
Tuesday, 13 December 2016 11.1913
Monday, 12 December 2016 11.1852
Sunday, 11 December 2016 11.2065
Saturday, 10 December 2016 11.2065
Friday, 9 December 2016 11.2065
Thursday, 8 December 2016 11.3925
Wednesday, 7 December 2016 11.3087
Tuesday, 6 December 2016 11.3590
Monday, 5 December 2016 11.2065
Sunday, 4 December 2016 11.2096
Saturday, 3 December 2016 11.2096
Friday, 2 December 2016 11.2096
Thursday, 1 December 2016 11.1837
Wednesday, 30 November 2016 11.2279
Tuesday, 29 November 2016 11.1791
Monday, 28 November 2016 11.2065
Sunday, 27 November 2016 11.1562
Saturday, 26 November 2016 11.1562
Friday, 25 November 2016 11.1562
Thursday, 24 November 2016 11.1029
Wednesday, 23 November 2016 11.1867
Tuesday, 22 November 2016 11.2020
Monday, 21 November 2016 11.2126
Sunday, 20 November 2016 11.2020
Saturday, 19 November 2016 11.2020
Friday, 18 November 2016 11.2020
Thursday, 17 November 2016 11.2294
Wednesday, 16 November 2016 11.2888
Tuesday, 15 November 2016 11.3605
Monday, 14 November 2016 11.3102
Sunday, 13 November 2016 11.4184
Saturday, 12 November 2016 11.4184
Friday, 11 November 2016 11.4184
Thursday, 10 November 2016 11.4352
Wednesday, 9 November 2016 11.6288
Tuesday, 8 November 2016 11.5770
Monday, 7 November 2016 11.6288
Sunday, 6 November 2016 11.6288
Saturday, 5 November 2016 11.6288
Friday, 4 November 2016 11.6288
Thursday, 3 November 2016 11.6151
Wednesday, 2 November 2016 11.6151
Tuesday, 1 November 2016 11.5267
Monday, 31 October 2016 11.4672
Sunday, 30 October 2016 11.4215
Saturday, 29 October 2016 11.4215
Friday, 28 October 2016 11.4215
Thursday, 27 October 2016 11.4093
Wednesday, 26 October 2016 11.3742
Tuesday, 25 October 2016 11.3254
Monday, 24 October 2016 11.3132
Sunday, 23 October 2016 11.3056
Saturday, 22 October 2016 11.3056
Friday, 21 October 2016 11.3056
Thursday, 20 October 2016 11.4154
Wednesday, 19 October 2016 11.4306
Tuesday, 18 October 2016 11.4703
Monday, 17 October 2016 11.4550
Sunday, 16 October 2016 11.4870
Saturday, 15 October 2016 11.4870
Friday, 14 October 2016 11.4870
Thursday, 13 October 2016 11.5084
Wednesday, 12 October 2016 11.4962
Tuesday, 11 October 2016 11.5617
Monday, 10 October 2016 11.6425
Sunday, 9 October 2016 11.5907
Saturday, 8 October 2016 11.5907
Friday, 7 October 2016 11.5907
Thursday, 6 October 2016 11.6120
Wednesday, 5 October 2016 11.6181
Tuesday, 4 October 2016 11.5694
Monday, 3 October 2016 11.6547
Sunday, 2 October 2016 11.5572
Saturday, 1 October 2016 11.5572
Friday, 30 September 2016 11.5572
Thursday, 29 September 2016 11.6181
Wednesday, 28 September 2016 11.6517
Tuesday, 27 September 2016 11.7111
Monday, 26 September 2016 11.7294
Sunday, 25 September 2016 11.7249
Saturday, 24 September 2016 11.7249
Friday, 23 September 2016 11.7249
Thursday, 22 September 2016 11.7706
Wednesday, 21 September 2016 11.6837
Tuesday, 20 September 2016 11.7249
Monday, 19 September 2016 11.6715
Sunday, 18 September 2016 11.7447
Saturday, 17 September 2016 11.7447
Friday, 16 September 2016 11.7447
Thursday, 15 September 2016 11.7431
Wednesday, 14 September 2016 11.7538
Tuesday, 13 September 2016 11.8041
Monday, 12 September 2016 11.8483
Sunday, 11 September 2016 11.8483
Saturday, 10 September 2016 11.8483
Friday, 9 September 2016 11.8483
Thursday, 8 September 2016 11.8895
Wednesday, 7 September 2016 11.8483
Tuesday, 6 September 2016 11.7538
Monday, 5 September 2016 11.7584
Sunday, 4 September 2016 11.7721
Saturday, 3 September 2016 11.7721
Friday, 2 September 2016 11.7721
Thursday, 1 September 2016 11.7111
Wednesday, 31 August 2016 11.7279
Tuesday, 30 August 2016 11.7279
Monday, 29 August 2016 11.7294
Sunday, 28 August 2016 11.8361
Saturday, 27 August 2016 11.8361
Friday, 26 August 2016 11.8361
Thursday, 25 August 2016 11.8133
Wednesday, 24 August 2016 11.7996
Tuesday, 23 August 2016 11.8163
Monday, 22 August 2016 11.7599
Sunday, 21 August 2016 11.8087
Saturday, 20 August 2016 11.8087
Friday, 19 August 2016 11.8087
Thursday, 18 August 2016 11.8453
Wednesday, 17 August 2016 11.8041
Tuesday, 16 August 2016 11.8178
Monday, 15 August 2016 11.7111
Sunday, 14 August 2016 11.7035
Saturday, 13 August 2016 11.7035
Friday, 12 August 2016 11.7035
Thursday, 11 August 2016 11.6989
Wednesday, 10 August 2016 11.7111
Tuesday, 9 August 2016 11.6120
Monday, 8 August 2016 11.5968
Sunday, 7 August 2016 11.6578
Saturday, 6 August 2016 11.6578
Friday, 5 August 2016 11.6578
Thursday, 4 August 2016 11.6242
Wednesday, 3 August 2016 11.6547
Tuesday, 2 August 2016 11.6181
Monday, 1 August 2016 11.6029
Sunday, 31 July 2016 11.5129
Saturday, 30 July 2016 11.5129
Friday, 29 July 2016 11.5129
Thursday, 28 July 2016 11.4169
Wednesday, 27 July 2016 11.2538
Tuesday, 26 July 2016 11.2614
Monday, 25 July 2016 11.2446
Sunday, 24 July 2016 11.2660
Saturday, 23 July 2016 11.2660
Friday, 22 July 2016 11.2660
Thursday, 21 July 2016 11.2645
Wednesday, 20 July 2016 11.2614
Tuesday, 19 July 2016 11.2803
Monday, 18 July 2016 11.3463
Sunday, 17 July 2016 11.3353
Saturday, 16 July 2016 11.3115
Friday, 15 July 2016 11.3123
Thursday, 14 July 2016 11.3876
Wednesday, 13 July 2016 11.3704
Tuesday, 12 July 2016 11.3892
Monday, 11 July 2016 11.3496
Sunday, 10 July 2016 11.3672
Saturday, 9 July 2016 11.3678
Friday, 8 July 2016 11.3672
Thursday, 7 July 2016 11.5665
Wednesday, 6 July 2016 11.5701
Tuesday, 5 July 2016 11.6325
Monday, 4 July 2016 11.6293
Sunday, 3 July 2016 11.4306
Saturday, 2 July 2016 11.4306
Friday, 1 July 2016 11.4306
Thursday, 30 June 2016 11.4611
Wednesday, 29 June 2016 11.4376
Tuesday, 28 June 2016 11.3785
Monday, 27 June 2016 11.3092
Sunday, 26 June 2016 11.3620
Saturday, 25 June 2016 11.4066
Friday, 24 June 2016 11.4066
Thursday, 23 June 2016 11.7136
Wednesday, 22 June 2016 11.6398
Tuesday, 21 June 2016 11.6391
Monday, 20 June 2016 11.6816
Sunday, 19 June 2016 11.6586
Saturday, 18 June 2016 11.6553
Friday, 17 June 2016 11.6662
Thursday, 16 June 2016 11.6421
Wednesday, 15 June 2016 11.6199
Tuesday, 14 June 2016 11.7160
Monday, 13 June 2016 11.7248
Sunday, 12 June 2016 11.7321
Saturday, 11 June 2016 11.7320
Friday, 10 June 2016 11.7780
Thursday, 9 June 2016 11.8672
Wednesday, 8 June 2016 11.7946
Tuesday, 7 June 2016 11.8214
Monday, 6 June 2016 11.7311
Sunday, 5 June 2016 11.7354
Saturday, 4 June 2016 11.6961
Friday, 3 June 2016 11.6305
Thursday, 2 June 2016 11.6552
Wednesday, 1 June 2016 11.6192
Tuesday, 31 May 2016 11.6137
Monday, 30 May 2016 11.6108
Sunday, 29 May 2016 11.6180
Saturday, 28 May 2016 11.6188
Friday, 27 May 2016 11.8264
Thursday, 26 May 2016 11.7734
Wednesday, 25 May 2016 11.7246
Tuesday, 24 May 2016 11.7894
Monday, 23 May 2016 11.7997
Sunday, 22 May 2016 11.8575
Saturday, 21 May 2016 11.6908
Friday, 20 May 2016 11.6841
Thursday, 19 May 2016 11.7432
Wednesday, 18 May 2016 11.7954
Tuesday, 17 May 2016 11.8057
Monday, 16 May 2016 11.8203
Sunday, 15 May 2016 11.8305
Saturday, 14 May 2016 11.8308
Friday, 13 May 2016 11.9243
Thursday, 12 May 2016 11.9292
Wednesday, 11 May 2016 11.8928
Tuesday, 10 May 2016 11.9041
Monday, 9 May 2016 11.9277
Sunday, 8 May 2016 11.9186
Saturday, 7 May 2016 11.9093
Friday, 6 May 2016 11.9427
Thursday, 5 May 2016 12.0162
Wednesday, 4 May 2016 12.0409
Tuesday, 3 May 2016 11.9870
Monday, 2 May 2016 11.9011
Sunday, 1 May 2016 11.8960
Saturday, 30 April 2016 11.8956
Friday, 29 April 2016 11.8654
Thursday, 28 April 2016 11.8146
Wednesday, 27 April 2016 11.7926
Tuesday, 26 April 2016 11.7735
Monday, 25 April 2016 11.7612
Sunday, 24 April 2016 11.7565
Saturday, 23 April 2016 11.7571
Friday, 22 April 2016 11.8508
Thursday, 21 April 2016 11.8744
Wednesday, 20 April 2016 11.8211
Tuesday, 19 April 2016 11.8179
Monday, 18 April 2016 11.7966
Sunday, 17 April 2016 11.7902
Saturday, 16 April 2016 11.7918
Friday, 15 April 2016 11.8706
Thursday, 14 April 2016 11.9209
Wednesday, 13 April 2016 11.9066
Tuesday, 12 April 2016 12.1466
Monday, 11 April 2016 12.1429
Sunday, 10 April 2016 12.1345
Saturday, 9 April 2016 12.2625
Friday, 8 April 2016 12.2467
Thursday, 7 April 2016 12.1186
Wednesday, 6 April 2016 12.1471
Tuesday, 5 April 2016 12.2749
Monday, 4 April 2016 12.3032
Sunday, 3 April 2016 12.2242
Saturday, 2 April 2016 12.2546
Friday, 1 April 2016 12.2177
Thursday, 31 March 2016 12.1919
Wednesday, 30 March 2016 12.2050
Tuesday, 29 March 2016 12.2568
Monday, 28 March 2016 12.2708
Sunday, 27 March 2016 12.2706
Saturday, 26 March 2016 12.2694
Friday, 25 March 2016 12.2755
Thursday, 24 March 2016 12.2823
Wednesday, 23 March 2016 12.3293
Tuesday, 22 March 2016 12.3458
Monday, 21 March 2016 12.3592
Sunday, 20 March 2016 12.3584
Saturday, 19 March 2016 12.3661
Friday, 18 March 2016 12.4077
Thursday, 17 March 2016 12.2365
Wednesday, 16 March 2016 12.2440
Tuesday, 15 March 2016 12.2891
Monday, 14 March 2016 12.2899
Sunday, 13 March 2016 12.2964
Saturday, 12 March 2016 12.3059
Friday, 11 March 2016 12.2164
Thursday, 10 March 2016 12.1740
Wednesday, 9 March 2016 12.2400
Tuesday, 8 March 2016 12.2036
Monday, 7 March 2016 12.2035
Sunday, 6 March 2016 12.2057
Saturday, 5 March 2016 12.2062
Friday, 4 March 2016 12.2465
Thursday, 3 March 2016 12.2239
Wednesday, 2 March 2016 12.2869
Tuesday, 1 March 2016 12.3714
Monday, 29 February 2016 12.4429
Sunday, 28 February 2016 12.4622
Saturday, 27 February 2016 12.4642
Friday, 26 February 2016 12.5298
Thursday, 25 February 2016 12.4944
Wednesday, 24 February 2016 12.5047
Tuesday, 23 February 2016 12.5289
Monday, 22 February 2016 12.6109
Sunday, 21 February 2016 12.6966
Saturday, 20 February 2016 12.6967
Friday, 19 February 2016 12.6966
Thursday, 18 February 2016 12.7431
Wednesday, 17 February 2016 12.7464
Tuesday, 16 February 2016 12.8869
Monday, 15 February 2016 12.9114
Sunday, 14 February 2016 12.9235
Saturday, 13 February 2016 12.9237
Friday, 12 February 2016 12.8628
Thursday, 11 February 2016 12.6995
Wednesday, 10 February 2016 12.9030
Tuesday, 9 February 2016 12.7634
Monday, 8 February 2016 12.8117
Sunday, 7 February 2016 12.8118
Saturday, 6 February 2016 12.8127
Friday, 5 February 2016 12.8624
Thursday, 4 February 2016 12.6309
Wednesday, 3 February 2016 12.5966
Tuesday, 2 February 2016 12.6063
Monday, 1 February 2016 12.6002
Sunday, 31 January 2016 12.6008
Saturday, 30 January 2016 12.5842
Friday, 29 January 2016 12.6294
Thursday, 28 January 2016 12.6020
Wednesday, 27 January 2016 12.5613
Tuesday, 26 January 2016 12.5394
Monday, 25 January 2016 12.5026
Sunday, 24 January 2016 12.5060
Saturday, 23 January 2016 12.5061