Andorran franc to Cambodian riel Converter

ADF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Cambodian riel was the Tuesday, 19 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 63251.1 Cambodian riel

The worst day to change Andorran franc in Cambodian riel was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 63251.1 Cambodian riel

Andorran franc to Cambodian riel conversion table

Andorran franc (ADF) Cambodian riel (KHR)
ADF 1.00  746.56
ADF 2.00  1 493.11
ADF 3.00  2 239.67
ADF 4.00  2 986.22
ADF 5.00  3 732.78
ADF 6.00  4 479.33
ADF 7.00  5 225.89
ADF 8.00  5 972.44
ADF 9.00  6 719.00
ADF 10.00  7 465.55
ADF 15.00  11 198.33
ADF 20.00  14 931.10
ADF 25.00  18 663.88
ADF 30.00  22 396.65
ADF 40.00  29 862.20
ADF 50.00  37 327.75
ADF 60.00  44 793.30
ADF 70.00  52 258.85
ADF 80.00  59 724.40
ADF 90.00  67 189.95
ADF 100.00  74 655.50
ADF 150.00  111 983.25
ADF 200.00  149 311.00
ADF 500.00  373 277.50
ADF 1 000.00  746 555.00

convert Cambodian riel to Andorran franc

Historical Andorran franc / Cambodian riel

History of daily rates ADF /KHR since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 19 September 2017

  • 1 Andorran franc = 746.52454352953 Cambodian riel

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 632.51097251802 Cambodian riel
Date ADF/KHR
Wednesday, 20 September 2017 742.7956
Tuesday, 19 September 2017 746.5245
Monday, 18 September 2017 742.4176
Sunday, 17 September 2017 739.9860
Saturday, 16 September 2017 738.6719
Friday, 15 September 2017 738.6719
Thursday, 14 September 2017 742.0974
Wednesday, 13 September 2017 740.0150
Tuesday, 12 September 2017 745.2516
Monday, 11 September 2017 743.1295
Sunday, 10 September 2017 742.1035
Saturday, 9 September 2017 743.2286
Friday, 8 September 2017 743.3704
Thursday, 7 September 2017 744.3476
Wednesday, 6 September 2017 739.3289
Tuesday, 5 September 2017 742.2605
Monday, 4 September 2017 737.6795
Sunday, 3 September 2017 736.9279
Saturday, 2 September 2017 735.4720
Friday, 1 September 2017 735.6854
Thursday, 31 August 2017 737.0178
Wednesday, 30 August 2017 738.8243
Tuesday, 29 August 2017 739.0652
Monday, 28 August 2017 744.7668
Sunday, 27 August 2017 732.2462
Saturday, 26 August 2017 739.7345
Friday, 25 August 2017 739.9083
Thursday, 24 August 2017 734.4125
Wednesday, 23 August 2017 735.9598
Tuesday, 22 August 2017 734.4902
Monday, 21 August 2017 736.5757
Sunday, 20 August 2017 734.6579
Saturday, 19 August 2017 737.8441
Friday, 18 August 2017 737.8502
Thursday, 17 August 2017 731.9230
Wednesday, 16 August 2017 734.3606
Tuesday, 15 August 2017 734.2509
Monday, 14 August 2017 734.3591
Sunday, 13 August 2017 736.6001
Saturday, 12 August 2017 736.7388
Friday, 11 August 2017 736.9309
Thursday, 10 August 2017 733.4825
Wednesday, 9 August 2017 733.7204
Tuesday, 8 August 2017 735.7205
Monday, 7 August 2017 736.4843
Sunday, 6 August 2017 742.7331
Saturday, 5 August 2017 734.2173
Friday, 4 August 2017 734.2173
Thursday, 3 August 2017 740.0531
Wednesday, 2 August 2017 737.7496
Tuesday, 1 August 2017 735.2464
Monday, 31 July 2017 735.8363
Sunday, 30 July 2017 731.3925
Saturday, 29 July 2017 731.6577
Friday, 28 July 2017 731.6272
Thursday, 27 July 2017 729.5219
Wednesday, 26 July 2017 730.2948
Tuesday, 25 July 2017 724.8722
Monday, 24 July 2017 726.2000
Sunday, 23 July 2017 728.2459
Saturday, 22 July 2017 727.3373
Friday, 21 July 2017 727.3724
Thursday, 20 July 2017 720.8872
Wednesday, 19 July 2017 718.7011
Tuesday, 18 July 2017 718.8444
Monday, 17 July 2017 714.3166
Sunday, 16 July 2017 713.2007
Saturday, 15 July 2017 711.7448
Friday, 14 July 2017 711.7448
Thursday, 13 July 2017 710.5816
Wednesday, 12 July 2017 710.8073
Tuesday, 11 July 2017 712.9126
Monday, 10 July 2017 710.0420
Sunday, 9 July 2017 711.2067
Saturday, 8 July 2017 711.9979
Friday, 7 July 2017 711.0847
Thursday, 6 July 2017 711.8942
Wednesday, 5 July 2017 706.2490
Tuesday, 4 July 2017 707.5738
Monday, 3 July 2017 709.0282
Sunday, 2 July 2017 712.2692
Saturday, 1 July 2017 712.3424
Friday, 30 June 2017 712.4918
Thursday, 29 June 2017 711.9491
Wednesday, 28 June 2017 708.6150
Tuesday, 27 June 2017 705.7277
Monday, 26 June 2017 696.5838
Sunday, 25 June 2017 696.7515
Saturday, 24 June 2017 696.3566
Friday, 23 June 2017 696.3566
Thursday, 22 June 2017 694.0790
Wednesday, 21 June 2017 697.1173
Tuesday, 20 June 2017 692.6796
Monday, 19 June 2017 695.1294
Sunday, 18 June 2017 696.4054
Saturday, 17 June 2017 694.8352
Friday, 16 June 2017 694.1629
Thursday, 15 June 2017 693.0454
Wednesday, 14 June 2017 695.7362
Tuesday, 13 June 2017 697.7835
Monday, 12 June 2017 697.0594
Sunday, 11 June 2017 696.0746
Saturday, 10 June 2017 694.5897
Friday, 9 June 2017 694.3946
Thursday, 8 June 2017 697.0061
Wednesday, 7 June 2017 700.6694
Tuesday, 6 June 2017 700.1861
Monday, 5 June 2017 699.3385
Sunday, 4 June 2017 699.0352
Saturday, 3 June 2017 696.2819
Friday, 2 June 2017 696.4115
Thursday, 1 June 2017 697.4283
Wednesday, 31 May 2017 695.9542
Tuesday, 30 May 2017 695.4663
Monday, 29 May 2017 692.4539
Sunday, 28 May 2017 692.9662
Saturday, 27 May 2017 691.2267
Friday, 26 May 2017 691.2816
Thursday, 25 May 2017 694.1918
Wednesday, 24 May 2017 692.8107
Tuesday, 23 May 2017 695.8901
Monday, 22 May 2017 694.5394
Sunday, 21 May 2017 692.9052
Saturday, 20 May 2017 689.7037
Friday, 19 May 2017 692.1734
Thursday, 18 May 2017 682.5600
Wednesday, 17 May 2017 679.1756
Tuesday, 16 May 2017 677.5139
Monday, 15 May 2017 675.2119
Sunday, 14 May 2017 670.1201
Saturday, 13 May 2017 670.4250
Friday, 12 May 2017 670.4250
Thursday, 11 May 2017 667.9554
Wednesday, 10 May 2017 666.8272
Tuesday, 9 May 2017 666.5833
Monday, 8 May 2017 671.4922
Sunday, 7 May 2017 674.2515
Saturday, 6 May 2017 674.5564
Friday, 5 May 2017 674.5564
Thursday, 4 May 2017 674.8308
Wednesday, 3 May 2017 668.5499
Tuesday, 2 May 2017 668.9310
Monday, 1 May 2017 671.3397
Sunday, 30 April 2017 663.0618
Saturday, 29 April 2017 662.3300
Friday, 28 April 2017 662.3300
Thursday, 27 April 2017 663.0922
Wednesday, 26 April 2017 666.6443
Tuesday, 25 April 2017 667.5285
Monday, 24 April 2017 661.7354
Sunday, 23 April 2017 662.3757
Saturday, 22 April 2017 653.2288
Friday, 21 April 2017 653.2288
Thursday, 20 April 2017 653.5489
Wednesday, 19 April 2017 652.6342
Tuesday, 18 April 2017 654.2502
Monday, 17 April 2017 646.4143
Sunday, 16 April 2017 645.7893
Saturday, 15 April 2017 646.2161
Friday, 14 April 2017 646.2161
Thursday, 13 April 2017 644.7526
Wednesday, 12 April 2017 649.3871
Tuesday, 11 April 2017 645.5911
Monday, 10 April 2017 646.1704
Sunday, 9 April 2017 642.4506
Saturday, 8 April 2017 643.5178
Friday, 7 April 2017 643.5178
Thursday, 6 April 2017 646.0332
Wednesday, 5 April 2017 651.6738
Tuesday, 4 April 2017 645.9875
Monday, 3 April 2017 647.8626
Sunday, 2 April 2017 648.7468
Saturday, 1 April 2017 648.3962
Friday, 31 March 2017 648.3962
Thursday, 30 March 2017 645.6521
Wednesday, 29 March 2017 654.8143
Tuesday, 28 March 2017 652.4361
Monday, 27 March 2017 656.7961
Sunday, 26 March 2017 659.2353
Saturday, 25 March 2017 656.5217
Friday, 24 March 2017 656.5217
Thursday, 23 March 2017 651.7043
Wednesday, 22 March 2017 652.5885
Tuesday, 21 March 2017 655.5155
Monday, 20 March 2017 648.8688
Sunday, 19 March 2017 651.5519
Saturday, 18 March 2017 651.1707
Friday, 17 March 2017 651.1707
Thursday, 16 March 2017 651.0335
Wednesday, 15 March 2017 652.0244
Tuesday, 14 March 2017 644.4935
Monday, 13 March 2017 646.7802
Sunday, 12 March 2017 649.0822
Saturday, 11 March 2017 648.6858
Friday, 10 March 2017 648.6858
Thursday, 9 March 2017 641.3988
Wednesday, 8 March 2017 640.3011
Tuesday, 7 March 2017 643.2739
Monday, 6 March 2017 644.1123
Sunday, 5 March 2017 647.1461
Saturday, 4 March 2017 647.3138
Friday, 3 March 2017 647.3138
Thursday, 2 March 2017 641.1548
Wednesday, 1 March 2017 644.2191
Tuesday, 28 February 2017 642.2067
Monday, 27 February 2017 645.2252
Sunday, 26 February 2017 641.6732
Saturday, 25 February 2017 641.1396
Friday, 24 February 2017 641.1396
Thursday, 23 February 2017 646.6735
Wednesday, 22 February 2017 642.8623
Tuesday, 21 February 2017 642.7555
Monday, 20 February 2017 644.4630
Sunday, 19 February 2017 646.7192
Saturday, 18 February 2017 646.3229
Friday, 17 February 2017 646.3229
Thursday, 16 February 2017 653.1678
Wednesday, 15 February 2017 647.1003
Tuesday, 14 February 2017 647.0241
Monday, 13 February 2017 646.5820
Sunday, 12 February 2017 650.9421
Saturday, 11 February 2017 651.5519
Friday, 10 February 2017 651.5519
Thursday, 9 February 2017 648.8230
Wednesday, 8 February 2017 655.5460
Tuesday, 7 February 2017 654.7075
Monday, 6 February 2017 658.9304
Sunday, 5 February 2017 660.8665
Saturday, 4 February 2017 660.8360
Friday, 3 February 2017 660.8360
Thursday, 2 February 2017 659.3420
Wednesday, 1 February 2017 659.8298
Tuesday, 31 January 2017 661.9489
Monday, 30 January 2017 654.7685
Sunday, 29 January 2017 656.3235
Saturday, 28 January 2017 655.4698
Friday, 27 January 2017 655.4698
Thursday, 26 January 2017 652.3141
Wednesday, 25 January 2017 654.9820
Tuesday, 24 January 2017 655.4698
Monday, 23 January 2017 658.3511
Sunday, 22 January 2017 655.4393
Saturday, 21 January 2017 655.0887
Friday, 20 January 2017 655.0887
Thursday, 19 January 2017 653.1373
Wednesday, 18 January 2017 651.5976
Tuesday, 17 January 2017 656.6132
Monday, 16 January 2017 643.8837
Sunday, 15 January 2017 651.7348
Saturday, 14 January 2017 653.0306
Friday, 13 January 2017 653.0306
Thursday, 12 January 2017 650.6677
Wednesday, 11 January 2017 650.7896
Tuesday, 10 January 2017 643.8074
Monday, 9 January 2017 646.9326
Sunday, 8 January 2017 647.7711
Saturday, 7 January 2017 647.7101
Friday, 6 January 2017 647.7101
Thursday, 5 January 2017 649.8292
Wednesday, 4 January 2017 641.5055
Tuesday, 3 January 2017 634.0964
Monday, 2 January 2017 636.9777
Sunday, 1 January 2016 641.0939
Saturday, 31 December 2016 640.4841
Friday, 30 December 2016 640.4841
Thursday, 29 December 2016 635.4227
Wednesday, 28 December 2016 634.2641
Tuesday, 27 December 2016 636.7948
Monday, 26 December 2016 636.8100
Sunday, 25 December 2016 643.1519
Saturday, 24 December 2016 642.5574
Friday, 23 December 2016 642.5574
Thursday, 22 December 2016 635.4075
Wednesday, 21 December 2016 640.2554
Tuesday, 20 December 2016 632.5110
Monday, 19 December 2016 638.7004
Sunday, 18 December 2016 640.2706
Saturday, 17 December 2016 640.4231
Friday, 16 December 2016 640.4231
Thursday, 15 December 2016 641.2006
Wednesday, 14 December 2016 646.7954
Tuesday, 13 December 2016 649.2956
Monday, 12 December 2016 654.0520
Sunday, 11 December 2016 643.8684
Saturday, 10 December 2016 649.6310
Friday, 9 December 2016 649.6310
Thursday, 8 December 2016 658.1224
Wednesday, 7 December 2016 653.9148
Tuesday, 6 December 2016 654.6618
Monday, 5 December 2016 656.8876
Sunday, 4 December 2016 644.5087
Saturday, 3 December 2016 651.5823
Friday, 2 December 2016 651.5823
Thursday, 1 December 2016 651.0183
Wednesday, 30 November 2016 646.8564
Tuesday, 29 November 2016 647.3900
Monday, 28 November 2016 647.8473
Sunday, 27 November 2016 644.2038
Saturday, 26 November 2016 649.1279
Friday, 25 November 2016 643.7770
Thursday, 24 November 2016 644.6307
Wednesday, 23 November 2016 644.3410
Tuesday, 22 November 2016 645.5301
Monday, 21 November 2016 645.9265
Sunday, 20 November 2016 645.3624
Saturday, 19 November 2016 645.4082
Friday, 18 November 2016 645.4082
Thursday, 17 November 2016 645.8045
Wednesday, 16 November 2016 655.5308
Tuesday, 15 November 2016 654.4484
Monday, 14 November 2016 654.5551
Sunday, 13 November 2016 660.1500
Saturday, 12 November 2016 661.2171
Friday, 11 November 2016 661.2171
Thursday, 10 November 2016 660.2414
Wednesday, 9 November 2016 673.3978
Tuesday, 8 November 2016 677.2395
Monday, 7 November 2016 674.4497
Sunday, 6 November 2016 679.7549
Saturday, 5 November 2016 683.6881
Friday, 4 November 2016 683.6881
Thursday, 3 November 2016 682.6057
Wednesday, 2 November 2016 682.4075
Tuesday, 1 November 2016 679.8769
Monday, 31 October 2016 674.4040
Sunday, 30 October 2016 676.1266
Saturday, 29 October 2016 676.4773
Friday, 28 October 2016 676.4773
Thursday, 27 October 2016 670.3641
Wednesday, 26 October 2016 670.8519
Tuesday, 25 October 2016 669.6933
Monday, 24 October 2016 668.6414
Sunday, 23 October 2016 669.2969
Saturday, 22 October 2016 669.0682
Friday, 21 October 2016 669.0682
Thursday, 20 October 2016 672.7880
Wednesday, 19 October 2016 675.1205
Tuesday, 18 October 2016 680.9288
Monday, 17 October 2016 678.7488
Sunday, 16 October 2016 677.3005
Saturday, 15 October 2016 677.2243
Friday, 14 October 2016 677.2243
Thursday, 13 October 2016 682.3466
Wednesday, 12 October 2016 682.9259
Tuesday, 11 October 2016 682.4533
Monday, 10 October 2016 687.5908
Sunday, 9 October 2016 694.9541
Saturday, 8 October 2016 695.5029
Friday, 7 October 2016 695.5029
Thursday, 6 October 2016 689.1305
Wednesday, 5 October 2016 692.6216
Tuesday, 4 October 2016 691.4325
Monday, 3 October 2016 697.5457
Sunday, 2 October 2016 698.7348
Saturday, 1 October 2016 699.2074
Friday, 30 September 2016 699.2074
Thursday, 29 September 2016 697.6219
Wednesday, 28 September 2016 696.1127
Tuesday, 27 September 2016 701.0978
Monday, 26 September 2016 695.4267
Sunday, 25 September 2016 699.6190
Saturday, 24 September 2016 699.2684
Friday, 23 September 2016 699.2684
Thursday, 22 September 2016 693.5058
Wednesday, 21 September 2016 692.3929

Converter Andorran franc / Cambodian riel

Wednesday, 20 September 2017 ll➤ 1 ADF = 742.7956 KHR ✅ Converter Andorran franc Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Cambodian riel parity obtained here was updated on the 20 Sep 2017

1 ADF = 742.7956 KHR

You can change the currencies in the form.