Franc ( Euro) to Riel Converter (exchange rate 1 ADF = 677.3899 KHR)

Use of the converter

The Franc ( Euro) and Riel parity obtained here was updated on the .
1 ADF = 677.3899 KHR

You can change the currencies in the form.

Click on the links to see the evolution of the Franc ( Euro) / Riel prices over a year or the history of the rates over 10 years

1 000.00 Franc ( Euro) =
677 389.86 Riel

Graphic Franc ( Euro) / Riel

The graph represents the evolution of conversions during the last months.

Historical (ADF/KHR)

History of daily rates ADF/KHR since 16 Jun 2009.

The maximum was reached on 23 Sep 2010
  • 1000 Franc ( Euro) = 942.0469 Riel
The minimum on 23 Mar 2014
  • 1000 Franc ( Euro) = 0 Riel
date
2015-07-28683.9214
2015-07-27686.7935
2015-07-26688.4232
2015-07-25688.4232
2015-07-24686.7904
2015-07-23681.8907
2015-07-22673.6737
2015-07-21675.2501
2015-07-20676.7639
2015-07-19677.9027
2015-07-18677.9027
2015-07-17682.1834
2015-07-16681.9746
2015-07-15685.1074
2015-07-14687.6274
2015-07-13690.8898
2015-07-12699.2089
2015-07-11699.2089
2015-07-10688.629
2015-07-09681.3937
2015-07-08683.2323
2015-07-07681.6483
2015-07-06689.3546
2015-07-05697.2058
2015-07-04697.2058
2015-07-03688.7265
2015-07-02690.2175
2015-07-01695.7682
2015-06-30693.3976
2015-06-29693.3976
2015-06-28698.0412
2015-06-27698.0412
2015-06-26702.8784
2015-06-25695.0776
2015-06-24702.5293
2015-06-23704.5355
2015-06-22698.9223
2015-06-21701.0322
2015-06-20701.0322
2015-06-19708.7873
2015-06-18714.7039
2015-06-17707.0768
2015-06-16695.5959
2015-06-15690.9538
2015-06-14705.5066
2015-06-13705.5066
2015-06-12701.4454
2015-06-11694.9617
2015-06-10706.7643
2015-06-09702.7656
2015-06-08698.8979
2015-06-07692.2588
2015-06-06692.2588
2015-06-05706.7354
2015-06-04704.9746
2015-06-03682.7384
2015-06-02682.717
2015-06-01677.0505
2015-05-31679.4714
2015-05-30679.4714
2015-05-29678.0627
2015-05-28673.1295
2015-05-27675.8248
2015-05-26673.0975
2015-05-25688.629
2015-05-24684.9961
2015-05-23684.9961
2015-05-22693.7071
2015-05-21690.062
2015-05-20693.2253
2015-05-19699.337
2015-05-18692.024
2015-05-17703.2839
2015-05-16703.2839
2015-05-15706.4701
2015-05-14698.0884
2015-05-13698.0884
2015-05-12698.0884
2015-05-11698.0884
2015-05-10698.0884
2015-05-09698.0884
2015-05-08698.0884
2015-05-07698.0884
2015-05-06685.5571
2015-05-05685.5571
2015-05-04685.5571
2015-05-03685.5571
2015-05-02685.0327
2015-05-01685.0327
2015-04-30666.9629
2015-04-29666.9629
2015-04-28666.9629
2015-04-27666.9629
2015-04-26664.8042
2015-04-25664.8042
2015-04-24662.2126
2015-04-23660.7384
2015-04-22656.6696
2015-04-21656.6696
2015-04-20656.9501
2015-04-19662.5328
2015-04-18662.5328
2015-04-17657.2794
2015-04-16642.9995
2015-04-15648.5471
2015-04-14641.5756
2015-04-13643.5102
2015-04-12649.2575
2015-04-11649.2575
2015-04-10653.4163
2015-04-09661.4229
2015-04-08665.2799
2015-04-07655.5384
2015-04-06661.3818
2015-04-05662.2827
2015-04-04662.2827
2015-04-03661.2552
2015-04-02661.1683
2015-04-01656.3357
2015-03-31653.4102
2015-03-30659.7521
2015-03-29667.5788
2015-03-28667.5788
2015-03-27666.6839
2015-03-26674.0869
2015-03-25670.4037
2015-03-24667.5956
2015-03-23654.2609
2015-03-22662.7096
2015-03-21662.7096
2015-03-20657.0995
2015-03-19635.0416
2015-03-18650.4832
2015-03-17645.2389
2015-03-16651.4131
2015-03-15646.2268
2015-03-14646.2268
2015-03-13652.3522
2015-03-12651.84
2015-03-11668.1627
2015-03-10673.9237
2015-03-09685.2431
2015-03-08669.4905
2015-03-07669.489
2015-03-06687.4384
2015-03-05690.8197
2015-03-04691.6978
2015-03-03699.1967
2015-03-02700.3172
2015-03-01691.2846

Franc ( Euro)

Riel

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Franc ( Euro) in Riel :
  • You want to have a ADF / KHR converter on your website or your blog: add now
  • You just need a Franc ( Euro) / Riel pocket guide for your business or sightseeing trip.
ADF/KHR
2015-07-29
ADF KHR ADF KHR ADF KHR
1 677.39 15 10160.85 45 30482.54
2 1354.78 20 13547.8 50 33869.49
3 2032.17 25 16934.75 100 67738.99
4 2709.56 30 20321.7 200 135477.97
5 3386.95 35 23708.65 500 338694.93
10 6773.9 40 27095.59 1000 677389.86
KHR/ADF
2015-07-29
KHR ADF KHR ADF KHR ADF
1 0 15 0.02 45 0.07
2 0 20 0.03 50 0.07
3 0 25 0.04 100 0.15
4 0.01 30 0.04 200 0.3
5 0.01 35 0.05 500 0.74
10 0.01 40 0.06 1000 1.48

Converter

29 Jul 2015 ► 1 ADF = 677.3899 KHR ► Converter Franc ( Euro) Riel. Free online currency conversion based on exchange rates. Currency converter

ADF = KHR

ADF = KHR