Andorran franc to Cambodian riel Converter

ADF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Cambodian riel was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 63251.1 Cambodian riel

The worst day to change Andorran franc in Cambodian riel was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 63251.1 Cambodian riel

Andorran franc to Cambodian riel conversion table

Andorran franc (ADF) Cambodian riel (KHR)
ADF 1.00 ៛ 651.61
ADF 2.00 ៛ 1 303.23
ADF 3.00 ៛ 1 954.84
ADF 4.00 ៛ 2 606.45
ADF 5.00 ៛ 3 258.06
ADF 6.00 ៛ 3 909.68
ADF 7.00 ៛ 4 561.29
ADF 8.00 ៛ 5 212.90
ADF 9.00 ៛ 5 864.52
ADF 10.00 ៛ 6 516.13
ADF 15.00 ៛ 9 774.19
ADF 20.00 ៛ 13 032.26
ADF 25.00 ៛ 16 290.32
ADF 30.00 ៛ 19 548.38
ADF 40.00 ៛ 26 064.51
ADF 50.00 ៛ 32 580.64
ADF 60.00 ៛ 39 096.77
ADF 70.00 ៛ 45 612.90
ADF 80.00 ៛ 52 129.02
ADF 90.00 ៛ 58 645.15
ADF 100.00 ៛ 65 161.28
ADF 150.00 ៛ 97 741.92
ADF 200.00 ៛ 130 322.56
ADF 500.00 ៛ 325 806.40
ADF 1 000.00 ៛ 651 612.80

convert Cambodian riel to Andorran franc

Currency Of Andorra

Currency Of Cambodia

Historical Andorran franc / Cambodian riel

History of daily rates ADF /KHR since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 709.82244262962 Cambodian riel

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 632.51097251802 Cambodian riel
Date ADF/KHR
Wednesday, 29 March 2017 651.0793
Tuesday, 28 March 2017 652.4361
Monday, 27 March 2017 656.7961
Sunday, 26 March 2017 659.2353
Saturday, 25 March 2017 656.5217
Friday, 24 March 2017 656.5217
Thursday, 23 March 2017 651.7043
Wednesday, 22 March 2017 652.5885
Tuesday, 21 March 2017 655.5155
Monday, 20 March 2017 648.8688
Sunday, 19 March 2017 651.5519
Saturday, 18 March 2017 651.1707
Friday, 17 March 2017 651.1707
Thursday, 16 March 2017 651.0335
Wednesday, 15 March 2017 652.0244
Tuesday, 14 March 2017 644.4935
Monday, 13 March 2017 646.7802
Sunday, 12 March 2017 649.0822
Saturday, 11 March 2017 648.6858
Friday, 10 March 2017 648.6858
Thursday, 9 March 2017 641.3988
Wednesday, 8 March 2017 640.3011
Tuesday, 7 March 2017 643.2739
Monday, 6 March 2017 644.1123
Sunday, 5 March 2017 647.1461
Saturday, 4 March 2017 647.3138
Friday, 3 March 2017 647.3138
Thursday, 2 March 2017 641.1548
Wednesday, 1 March 2017 644.2191
Tuesday, 28 February 2017 642.2067
Monday, 27 February 2017 645.2252
Sunday, 26 February 2017 641.6732
Saturday, 25 February 2017 641.1396
Friday, 24 February 2017 641.1396
Thursday, 23 February 2017 646.6735
Wednesday, 22 February 2017 642.8623
Tuesday, 21 February 2017 642.7555
Monday, 20 February 2017 644.4630
Sunday, 19 February 2017 646.7192
Saturday, 18 February 2017 646.3229
Friday, 17 February 2017 646.3229
Thursday, 16 February 2017 653.1678
Wednesday, 15 February 2017 647.1003
Tuesday, 14 February 2017 647.0241
Monday, 13 February 2017 646.5820
Sunday, 12 February 2017 650.9421
Saturday, 11 February 2017 651.5519
Friday, 10 February 2017 651.5519
Thursday, 9 February 2017 648.8230
Wednesday, 8 February 2017 655.5460
Tuesday, 7 February 2017 654.7075
Monday, 6 February 2017 658.9304
Sunday, 5 February 2017 660.8665
Saturday, 4 February 2017 660.8360
Friday, 3 February 2017 660.8360
Thursday, 2 February 2017 659.3420
Wednesday, 1 February 2017 659.8298
Tuesday, 31 January 2017 661.9489
Monday, 30 January 2017 654.7685
Sunday, 29 January 2017 656.3235
Saturday, 28 January 2017 655.4698
Friday, 27 January 2017 655.4698
Thursday, 26 January 2017 652.3141
Wednesday, 25 January 2017 654.9820
Tuesday, 24 January 2017 655.4698
Monday, 23 January 2017 658.3511
Sunday, 22 January 2017 655.4393
Saturday, 21 January 2017 655.0887
Friday, 20 January 2017 655.0887
Thursday, 19 January 2017 653.1373
Wednesday, 18 January 2017 651.5976
Tuesday, 17 January 2017 656.6132
Monday, 16 January 2017 643.8837
Sunday, 15 January 2017 651.7348
Saturday, 14 January 2017 653.0306
Friday, 13 January 2017 653.0306
Thursday, 12 January 2017 650.6677
Wednesday, 11 January 2017 650.7896
Tuesday, 10 January 2017 643.8074
Monday, 9 January 2017 646.9326
Sunday, 8 January 2017 647.7711
Saturday, 7 January 2017 647.7101
Friday, 6 January 2017 647.7101
Thursday, 5 January 2017 649.8292
Wednesday, 4 January 2017 641.5055
Tuesday, 3 January 2017 634.0964
Monday, 2 January 2017 636.9777
Sunday, 1 January 2016 641.0939
Saturday, 31 December 2016 640.4841
Friday, 30 December 2016 640.4841
Thursday, 29 December 2016 635.4227
Wednesday, 28 December 2016 634.2641
Tuesday, 27 December 2016 636.7948
Monday, 26 December 2016 636.8100
Sunday, 25 December 2016 643.1519
Saturday, 24 December 2016 642.5574
Friday, 23 December 2016 642.5574
Thursday, 22 December 2016 635.4075
Wednesday, 21 December 2016 640.2554
Tuesday, 20 December 2016 632.5110
Monday, 19 December 2016 638.7004
Sunday, 18 December 2016 640.2706
Saturday, 17 December 2016 640.4231
Friday, 16 December 2016 640.4231
Thursday, 15 December 2016 641.2006
Wednesday, 14 December 2016 646.7954
Tuesday, 13 December 2016 649.2956
Monday, 12 December 2016 654.0520
Sunday, 11 December 2016 643.8684
Saturday, 10 December 2016 649.6310
Friday, 9 December 2016 649.6310
Thursday, 8 December 2016 658.1224
Wednesday, 7 December 2016 653.9148
Tuesday, 6 December 2016 654.6618
Monday, 5 December 2016 656.8876
Sunday, 4 December 2016 644.5087
Saturday, 3 December 2016 651.5823
Friday, 2 December 2016 651.5823
Thursday, 1 December 2016 651.0183
Wednesday, 30 November 2016 646.8564
Tuesday, 29 November 2016 647.3900
Monday, 28 November 2016 647.8473
Sunday, 27 November 2016 644.2038
Saturday, 26 November 2016 649.1279
Friday, 25 November 2016 643.7770
Thursday, 24 November 2016 644.6307
Wednesday, 23 November 2016 644.3410
Tuesday, 22 November 2016 645.5301
Monday, 21 November 2016 645.9265
Sunday, 20 November 2016 645.3624
Saturday, 19 November 2016 645.4082
Friday, 18 November 2016 645.4082
Thursday, 17 November 2016 645.8045
Wednesday, 16 November 2016 655.5308
Tuesday, 15 November 2016 654.4484
Monday, 14 November 2016 654.5551
Sunday, 13 November 2016 660.1500
Saturday, 12 November 2016 661.2171
Friday, 11 November 2016 661.2171
Thursday, 10 November 2016 660.2414
Wednesday, 9 November 2016 673.3978
Tuesday, 8 November 2016 677.2395
Monday, 7 November 2016 674.4497
Sunday, 6 November 2016 679.7549
Saturday, 5 November 2016 683.6881
Friday, 4 November 2016 683.6881
Thursday, 3 November 2016 682.6057
Wednesday, 2 November 2016 682.4075
Tuesday, 1 November 2016 679.8769
Monday, 31 October 2016 674.4040
Sunday, 30 October 2016 676.1266
Saturday, 29 October 2016 676.4773
Friday, 28 October 2016 676.4773
Thursday, 27 October 2016 670.3641
Wednesday, 26 October 2016 670.8519
Tuesday, 25 October 2016 669.6933
Monday, 24 October 2016 668.6414
Sunday, 23 October 2016 669.2969
Saturday, 22 October 2016 669.0682
Friday, 21 October 2016 669.0682
Thursday, 20 October 2016 672.7880
Wednesday, 19 October 2016 675.1205
Tuesday, 18 October 2016 680.9288
Monday, 17 October 2016 678.7488
Sunday, 16 October 2016 677.3005
Saturday, 15 October 2016 677.2243
Friday, 14 October 2016 677.2243
Thursday, 13 October 2016 682.3466
Wednesday, 12 October 2016 682.9259
Tuesday, 11 October 2016 682.4533
Monday, 10 October 2016 687.5908
Sunday, 9 October 2016 694.9541
Saturday, 8 October 2016 695.5029
Friday, 7 October 2016 695.5029
Thursday, 6 October 2016 689.1305
Wednesday, 5 October 2016 692.6216
Tuesday, 4 October 2016 691.4325
Monday, 3 October 2016 697.5457
Sunday, 2 October 2016 698.7348
Saturday, 1 October 2016 699.2074
Friday, 30 September 2016 699.2074
Thursday, 29 September 2016 697.6219
Wednesday, 28 September 2016 696.1127
Tuesday, 27 September 2016 701.0978
Monday, 26 September 2016 695.4267
Sunday, 25 September 2016 699.6190
Saturday, 24 September 2016 699.2684
Friday, 23 September 2016 699.2684
Thursday, 22 September 2016 693.5058
Wednesday, 21 September 2016 692.3929
Tuesday, 20 September 2016 690.0605
Monday, 19 September 2016 694.2376
Sunday, 18 September 2016 690.0605
Saturday, 17 September 2016 690.0910
Friday, 16 September 2016 690.0910
Thursday, 15 September 2016 694.9846
Wednesday, 14 September 2016 701.0978
Tuesday, 13 September 2016 698.2470
Monday, 12 September 2016 695.0608
Sunday, 11 September 2016 695.1828
Saturday, 10 September 2016 694.5882
Friday, 9 September 2016 694.5882
Thursday, 8 September 2016 697.1189
Wednesday, 7 September 2016 695.5182
Tuesday, 6 September 2016 695.7011
Monday, 5 September 2016 686.2645
Sunday, 4 September 2016 686.7218
Saturday, 3 September 2016 689.7556
Friday, 2 September 2016 689.7556
Thursday, 1 September 2016 692.4997
Wednesday, 31 August 2016 689.1305
Tuesday, 30 August 2016 687.3316
Monday, 29 August 2016 692.1033
Sunday, 28 August 2016 692.4082
Saturday, 27 August 2016 692.5606
Friday, 26 August 2016 692.5606
Thursday, 25 August 2016 697.9878
Wednesday, 24 August 2016 696.7225
Tuesday, 23 August 2016 699.2684
Monday, 22 August 2016 703.2168
Sunday, 21 August 2016 702.1344
Saturday, 20 August 2016 702.8509
Friday, 19 August 2016 702.8509
Thursday, 18 August 2016 705.7475
Wednesday, 17 August 2016 699.7105
Tuesday, 16 August 2016 697.2866
Monday, 15 August 2016 691.8746
Sunday, 14 August 2016 698.0488
Saturday, 13 August 2016 698.0488
Friday, 12 August 2016 698.0488
Thursday, 11 August 2016 690.4568
Wednesday, 10 August 2016 692.1948
Tuesday, 9 August 2016 688.2158
Monday, 8 August 2016 688.2768
Sunday, 7 August 2016 689.8318
Saturday, 6 August 2016 689.5574
Friday, 5 August 2016 689.5574
Thursday, 4 August 2016 688.5207
Wednesday, 3 August 2016 692.1490
Tuesday, 2 August 2016 690.9904
Monday, 1 August 2016 694.0546
Sunday, 31 July 2016 689.3592
Saturday, 30 July 2016 689.0696
Friday, 29 July 2016 689.0696
Thursday, 28 July 2016 686.8895
Wednesday, 27 July 2016 685.5175
Tuesday, 26 July 2016 686.6151
Monday, 25 July 2016 679.0537
Sunday, 24 July 2016 679.9226
Saturday, 23 July 2016 680.2275
Friday, 22 July 2016 680.2275
Thursday, 21 July 2016 683.0021
Wednesday, 20 July 2016 678.0475
Tuesday, 19 July 2016 683.0966
Monday, 18 July 2016 688.5360
Sunday, 17 July 2016 687.7356
Saturday, 16 July 2016 682.8146
Friday, 15 July 2016 684.8482
Thursday, 14 July 2016 687.9948
Wednesday, 13 July 2016 686.0709
Tuesday, 12 July 2016 686.4337
Monday, 11 July 2016 683.9244
Sunday, 10 July 2016 684.6470
Saturday, 9 July 2016 685.9962
Friday, 8 July 2016 685.9809
Thursday, 7 July 2016 685.1425
Wednesday, 6 July 2016 684.4229
Tuesday, 5 July 2016 687.1548
Monday, 4 July 2016 688.3835
Sunday, 3 July 2016 689.6946
Saturday, 2 July 2016 689.9385
Friday, 1 July 2016 689.9385
Thursday, 30 June 2016 687.6365
Wednesday, 29 June 2016 691.8960
Tuesday, 28 June 2016 688.8165
Monday, 27 June 2016 685.0236
Sunday, 26 June 2016 684.4900
Saturday, 25 June 2016 686.8850
Friday, 24 June 2016 686.8850
Thursday, 23 June 2016 709.8224
Wednesday, 22 June 2016 697.1539
Tuesday, 21 June 2016 696.8704
Monday, 20 June 2016 700.3935
Sunday, 19 June 2016 701.4347
Saturday, 18 June 2016 702.7808
Friday, 17 June 2016 702.6939
Thursday, 16 June 2016 693.5912
Wednesday, 15 June 2016 698.1967
Tuesday, 14 June 2016 698.2607
Monday, 13 June 2016 701.1816
Sunday, 12 June 2016 700.9423
Saturday, 11 June 2016 700.9591
Friday, 10 June 2016 702.2960
Thursday, 9 June 2016 704.0157
Wednesday, 8 June 2016 701.7106
Tuesday, 7 June 2016 703.1513
Monday, 6 June 2016 696.5975
Sunday, 5 June 2016 697.5518
Saturday, 4 June 2016 695.0821
Friday, 3 June 2016 691.3212
Thursday, 2 June 2016 691.2557
Wednesday, 1 June 2016 689.8044
Tuesday, 31 May 2016 691.8853
Monday, 30 May 2016 690.5651
Sunday, 29 May 2016 691.5118
Saturday, 28 May 2016 691.5530
Friday, 27 May 2016 689.3501
Thursday, 26 May 2016 688.0344
Wednesday, 25 May 2016 687.8073
Tuesday, 24 May 2016 694.6751
Monday, 23 May 2016 691.9280
Sunday, 22 May 2016 691.3167
Saturday, 21 May 2016 691.9097
Friday, 20 May 2016 691.9097
Thursday, 19 May 2016 692.8000
Wednesday, 18 May 2016 698.4330
Tuesday, 17 May 2016 696.5213
Monday, 16 May 2016 696.4542
Sunday, 15 May 2016 698.2211
Saturday, 14 May 2016 698.1845
Friday, 13 May 2016 701.4896
Thursday, 12 May 2016 704.8694
Wednesday, 11 May 2016 704.5370
Tuesday, 10 May 2016 705.1072
Monday, 9 May 2016 703.0598
Sunday, 8 May 2016 703.3815
Saturday, 7 May 2016 703.8861
Friday, 6 May 2016 704.2946
Thursday, 5 May 2016 706.4045
Wednesday, 4 May 2016 705.4670
Tuesday, 3 May 2016 704.9182
Monday, 2 May 2016 700.1130
Sunday, 1 May 2016 700.1511
Saturday, 30 April 2016 700.1633
Friday, 29 April 2016 690.2282
Thursday, 28 April 2016 689.7769
Wednesday, 27 April 2016 688.9186
Tuesday, 26 April 2016 686.9414
Monday, 25 April 2016 686.5740
Sunday, 24 April 2016 688.5710
Saturday, 23 April 2016 688.7616
Friday, 22 April 2016 692.6369
Thursday, 21 April 2016 692.8457
Wednesday, 20 April 2016 689.2525
Tuesday, 19 April 2016 687.4124
Monday, 18 April 2016 685.7294
Sunday, 17 April 2016 686.7752
Saturday, 16 April 2016 686.8956
Friday, 15 April 2016 686.3270
Thursday, 14 April 2016 689.8455
Wednesday, 13 April 2016 690.4142
Tuesday, 12 April 2016 694.3397
Monday, 11 April 2016 691.4813
Sunday, 10 April 2016 689.9233
Saturday, 9 April 2016 689.9416
Friday, 8 April 2016 689.4049
Thursday, 7 April 2016 689.7236
Wednesday, 6 April 2016 691.1383
Tuesday, 5 April 2016 691.9935
Monday, 4 April 2016 692.8488
Sunday, 3 April 2016 693.3153
Saturday, 2 April 2016 692.8442
Friday, 1 April 2016 689.7784
Thursday, 31 March 2016 688.9034
Wednesday, 30 March 2016 683.0234

Converter Andorran franc / Cambodian riel

Wednesday, 29 March 2017 ll➤ 1 ADF = 651.0793 KHR ✅ Converter Andorran franc Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Cambodian riel parity obtained here was updated on the 29 Mar 2017

1 ADF = 651.0793 KHR

You can change the currencies in the form.