Andorran franc to Cambodian riel Converter

ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Cambodian riel was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 64377.7 Cambodian riel

The worst day to change Andorran franc in Cambodian riel was the Friday, 25 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 64377.7 Cambodian riel

Graphic Andorran franc / Cambodian riel

Andorran franc to Cambodian riel conversion table

1 andorran franc = 658.52 ៛
2 andorran franc = 1 317.04 ៛
3 andorran franc = 1 975.56 ៛
4 andorran franc = 2 634.08 ៛
5 andorran franc = 3 292.59 ៛
6 andorran franc = 3 951.11 ៛
7 andorran franc = 4 609.63 ៛
8 andorran franc = 5 268.15 ៛
9 andorran franc = 5 926.67 ៛
10 andorran franc = 6 585.19 ៛
15 andorran franc = 9 877.78 ៛
20 andorran franc = 13 170.38 ៛
25 andorran franc = 16 462.97 ៛
30 andorran franc = 19 755.56 ៛
40 andorran franc = 26 340.75 ៛
50 andorran franc = 32 925.94 ៛
60 andorran franc = 39 511.13 ៛
70 andorran franc = 46 096.32 ៛
80 andorran franc = 52 681.50 ៛
90 andorran franc = 59 266.69 ៛
100 andorran franc = 65 851.88 ៛

currency of Andorra

  • iso 4217: ADF

currency of Cambodia

Converter Andorran franc / Cambodian riel

2016-12-08 ► 1 ADF = 658.5188 KHR ► Converter Andorran franc Cambodian riel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Cambodian riel parity obtained here was updated on the 2016-12-08

1 ADF = 658.5188 KHR

You can change the currencies in the form.

Historical Andorran franc / Cambodian riel

History of daily rates ADF /KHR since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 709.82244262962 Cambodian riel

the minimum on Friday, 25 November 2016

  • 1 Andorran franc = 643.77695489186 Cambodian riel
date  
2016-12-08 658.5188
2016-12-07 653.9148
2016-12-06 654.6618
2016-12-05 656.8876
2016-12-04 644.5087
2016-12-03 651.5823
2016-12-02 651.5823
2016-12-01 651.0183
2016-11-30 646.8564
2016-11-29 647.3900
2016-11-28 647.8473
2016-11-27 644.2038
2016-11-26 649.1279
2016-11-25 643.7770
2016-11-24 644.6307
2016-11-23 644.3410
2016-11-22 645.5301
2016-11-21 645.9265
2016-11-20 645.3624
2016-11-19 645.4082
2016-11-18 645.4082
2016-11-17 645.8045
2016-11-16 655.5308
2016-11-15 654.4484
2016-11-14 654.5551
2016-11-13 660.1500
2016-11-12 661.2171
2016-11-11 661.2171
2016-11-10 660.2414
2016-11-09 673.3978
2016-11-08 677.2395
2016-11-07 674.4497
2016-11-06 679.7549
2016-11-05 683.6881
2016-11-04 683.6881
2016-11-03 682.6057
2016-11-02 682.4075
2016-11-01 679.8769
2016-10-31 674.4040
2016-10-30 676.1266
2016-10-29 676.4773
2016-10-28 676.4773
2016-10-27 670.3641
2016-10-26 670.8519
2016-10-25 669.6933
2016-10-24 668.6414
2016-10-23 669.2969
2016-10-22 669.0682
2016-10-21 669.0682
2016-10-20 672.7880
2016-10-19 675.1205
2016-10-18 680.9288
2016-10-17 678.7488
2016-10-16 677.3005
2016-10-15 677.2243
2016-10-14 677.2243
2016-10-13 682.3466
2016-10-12 682.9259
2016-10-11 682.4533
2016-10-10 687.5908
2016-10-09 694.9541
2016-10-08 695.5029
2016-10-07 695.5029
2016-10-06 689.1305
2016-10-05 692.6216
2016-10-04 691.4325
2016-10-03 697.5457
2016-10-02 698.7348
2016-10-01 699.2074
2016-09-30 699.2074
2016-09-29 697.6219
2016-09-28 696.1127
2016-09-27 701.0978
2016-09-26 695.4267
2016-09-25 699.6190
2016-09-24 699.2684
2016-09-23 699.2684
2016-09-22 693.5058
2016-09-21 692.3929
2016-09-20 690.0605
2016-09-19 694.2376
2016-09-18 690.0605
2016-09-17 690.0910
2016-09-16 690.0910
2016-09-15 694.9846
2016-09-14 701.0978
2016-09-13 698.2470
2016-09-12 695.0608
2016-09-11 695.1828
2016-09-10 694.5882
2016-09-09 694.5882
2016-09-08 697.1189
2016-09-07 695.5182
2016-09-06 695.7011
2016-09-05 686.2645
2016-09-04 686.7218
2016-09-03 689.7556
2016-09-02 689.7556
2016-09-01 692.4997
2016-08-31 689.1305
2016-08-30 687.3316
2016-08-29 692.1033
2016-08-28 692.4082
2016-08-27 692.5606
2016-08-26 692.5606
2016-08-25 697.9878
2016-08-24 696.7225
2016-08-23 699.2684
2016-08-22 703.2168
2016-08-21 702.1344
2016-08-20 702.8509
2016-08-19 702.8509
2016-08-18 705.7475
2016-08-17 699.7105
2016-08-16 697.2866
2016-08-15 691.8746
2016-08-14 698.0488
2016-08-13 698.0488
2016-08-12 698.0488
2016-08-11 690.4568
2016-08-10 692.1948
2016-08-09 688.2158
2016-08-08 688.2768
2016-08-07 689.8318
2016-08-06 689.5574
2016-08-05 689.5574
2016-08-04 688.5207
2016-08-03 692.1490
2016-08-02 690.9904
2016-08-01 694.0546
2016-07-31 689.3592
2016-07-30 689.0696
2016-07-29 689.0696
2016-07-28 686.8895
2016-07-27 685.5175
2016-07-26 686.6151
2016-07-25 679.0537
2016-07-24 679.9226
2016-07-23 680.2275
2016-07-22 680.2275
2016-07-21 683.0021
2016-07-20 678.0475
2016-07-19 683.0966
2016-07-18 688.5360
2016-07-17 687.7356
2016-07-16 682.8146
2016-07-15 684.8482
2016-07-14 687.9948
2016-07-13 686.0709
2016-07-12 686.4337
2016-07-11 683.9244
2016-07-10 684.6470
2016-07-09 685.9962
2016-07-08 685.9809
2016-07-07 685.1425
2016-07-06 684.4229
2016-07-05 687.1548
2016-07-04 688.3835
2016-07-03 689.6946
2016-07-02 689.9385
2016-07-01 689.9385
2016-06-30 687.6365
2016-06-29 691.8960
2016-06-28 688.8165
2016-06-27 685.0236
2016-06-26 684.4900
2016-06-25 686.8850
2016-06-24 686.8850
2016-06-23 709.8224
2016-06-22 697.1539
2016-06-21 696.8704
2016-06-20 700.3935
2016-06-19 701.4347
2016-06-18 702.7808
2016-06-17 702.6939
2016-06-16 693.5912
2016-06-15 698.1967
2016-06-14 698.2607
2016-06-13 701.1816
2016-06-12 700.9423
2016-06-11 700.9591
2016-06-10 702.2960
2016-06-09 704.0157
2016-06-08 701.7106
2016-06-07 703.1513
2016-06-06 696.5975
2016-06-05 697.5518
2016-06-04 695.0821
2016-06-03 691.3212
2016-06-02 691.2557
2016-06-01 689.8044
2016-05-31 691.8853
2016-05-30 690.5651
2016-05-29 691.5118
2016-05-28 691.5530
2016-05-27 689.3501
2016-05-26 688.0344
2016-05-25 687.8073
2016-05-24 694.6751
2016-05-23 691.9280
2016-05-22 691.3167
2016-05-21 691.9097
2016-05-20 691.9097
2016-05-19 692.8000
2016-05-18 698.4330
2016-05-17 696.5213
2016-05-16 696.4542
2016-05-15 698.2211
2016-05-14 698.1845
2016-05-13 701.4896
2016-05-12 704.8694
2016-05-11 704.5370
2016-05-10 705.1072
2016-05-09 703.0598
2016-05-08 703.3815
2016-05-07 703.8861
2016-05-06 704.2946
2016-05-05 706.4045
2016-05-04 705.4670
2016-05-03 704.9182
2016-05-02 700.1130
2016-05-01 700.1511
2016-04-30 700.1633
2016-04-29 690.2282
2016-04-28 689.7769
2016-04-27 688.9186
2016-04-26 686.9414
2016-04-25 686.5740
2016-04-24 688.5710
2016-04-23 688.7616
2016-04-22 692.6369
2016-04-21 692.8457
2016-04-20 689.2525
2016-04-19 687.4124
2016-04-18 685.7294
2016-04-17 686.7752
2016-04-16 686.8956
2016-04-15 686.3270
2016-04-14 689.8455
2016-04-13 690.4142
2016-04-12 694.3397
2016-04-11 691.4813
2016-04-10 689.9233
2016-04-09 689.9416
2016-04-08 689.4049
2016-04-07 689.7236
2016-04-06 691.1383
2016-04-05 691.9935
2016-04-04 692.8488
2016-04-03 693.3153
2016-04-02 692.8442
2016-04-01 689.7784
2016-03-31 688.9034
2016-03-30 683.0234
2016-03-29 682.6941
2016-03-28 680.4730
2016-03-27 680.4577
2016-03-26 680.4440
2016-03-25 680.6696
2016-03-24 679.7564
2016-03-23 684.0403
2016-03-22 684.0464
2016-03-21 683.9640
2016-03-20 684.0113
2016-03-19 684.4092
2016-03-18 687.4246
2016-03-17 678.8661
2016-03-16 676.0641
2016-03-15 676.0245
2016-03-14 673.1219
2016-03-13 673.6844
2016-03-12 673.8597
2016-03-11 669.6399
2016-03-10 668.1536
2016-03-09 669.2009
2016-03-08 667.0590
2016-03-07 665.6930
2016-03-06 664.4765
2016-03-05 664.4612
2016-03-04 662.0769
2016-03-03 661.3101
2016-03-02 662.7126
2016-03-01 664.8378
2016-02-29 668.9280
2016-02-28 668.9920
2016-02-27 668.8350
2016-02-26 670.6690
2016-02-25 670.6568
2016-02-24 671.1477
2016-02-23 674.4909
2016-02-22 676.5306
2016-02-21 676.0931
2016-02-20 676.0763
2016-02-19 677.0657
2016-02-18 679.3875
2016-02-17 683.7399
2016-02-16 684.6836
2016-02-15 688.5970
2016-02-14 689.1077
2016-02-13 689.0741
2016-02-12 694.8123
2016-02-11 692.3121
2016-02-10 691.4005
2016-02-09 684.4427
2016-02-08 683.4518
2016-02-07 683.4549
2016-02-06 683.4793
2016-02-05 686.7706
2016-02-04 671.3138
2016-02-03 669.2603
2016-02-02 667.7465
2016-02-01 667.3715
2016-01-31 667.3776
2016-01-30 667.1611
2016-01-29 668.4645
2016-01-28 670.3991
2016-01-27 669.5744
2016-01-26 666.6336
2016-01-25 664.6655
2016-01-24 663.6639
2016-01-23 663.6548
2016-01-22 668.4920
2016-01-21 672.8901
2016-01-20 668.4722
2016-01-19 667.7038
2016-01-18 670.0881
2016-01-17 669.9616
2016-01-16 669.9601
2016-01-15 667.4691
2016-01-14 665.4598
2016-01-13 666.4339
2016-01-12 667.4050
2016-01-11 671.3458
2016-01-10 671.0409
2016-01-09 671.7132
2016-01-08 668.9814
2016-01-07 661.2507
2016-01-06 663.7523
2016-01-05 668.8350
2016-01-04 670.0805
2016-01-03 669.3106
2016-01-02 669.3396
2016-01-01 669.3335
2015-12-31 672.0136
2015-12-30 673.1722
2015-12-29 673.7439
2015-12-28 672.2270
2015-12-27 672.4557
2015-12-26 671.5882
2015-12-25 671.3504
2015-12-24 670.7254
2015-12-23 670.3778
2015-12-22 666.4873
2015-12-21 668.2206
2015-12-20 668.2587
2015-12-19 669.1811
2015-12-18 668.0209
2015-12-17 671.9023
2015-12-16 674.3933
2015-12-15 674.1768
2015-12-14 672.9115
2015-12-13 673.0822
2015-12-12 672.8642
2015-12-11 670.6430
2015-12-10 672.9359