Andorran franc to Cayman Islands dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Cayman Islands dollar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 131.58 Cayman Islands dollar

The worst day to change Andorran franc in Cayman Islands dollar was the Thursday, 24 November 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 131.58 Cayman Islands dollar

Graphic Andorran franc / Cayman Islands dollar

Andorran franc to Cayman Islands dollar conversion table

10 andorran franc = 1.34 $
20 andorran franc = 2.68 $
30 andorran franc = 4.01 $
40 andorran franc = 5.35 $
50 andorran franc = 6.69 $
60 andorran franc = 8.03 $
70 andorran franc = 9.37 $
80 andorran franc = 10.70 $
90 andorran franc = 12.04 $
100 andorran franc = 13.38 $
150 andorran franc = 20.07 $
200 andorran franc = 26.76 $
250 andorran franc = 33.45 $
300 andorran franc = 40.14 $
400 andorran franc = 53.52 $
500 andorran franc = 66.90 $
600 andorran franc = 80.28 $
700 andorran franc = 93.66 $
800 andorran franc = 107.04 $
900 andorran franc = 120.42 $
1 000 andorran franc = 133.80 $

currency of Andorra

  • iso 4217: ADF

currency of Cayman Islands

Converter Andorran franc / Cayman Islands dollar

2016-12-07 ► 1 ADF = 0.13380 KYD ► Converter Andorran franc Cayman Islands dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Cayman Islands dollar parity obtained here was updated on the 2016-12-07

1 ADF = 0.13380 KYD

You can change the currencies in the form.

Historical Andorran franc / Cayman Islands dollar

History of daily rates ADF /KYD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.1445352363036 Cayman Islands dollar

the minimum on Thursday, 24 November 2016

  • 1 Andorran franc = 0.13157874677761 Cayman Islands dollar
date  
2016-12-07 0.13380
2016-12-06 0.13429
2016-12-05 0.13187
2016-12-04 0.13312
2016-12-03 0.13312
2016-12-02 0.13312
2016-12-01 0.13233
2016-11-30 0.13303
2016-11-29 0.13252
2016-11-28 0.13254
2016-11-27 0.13165
2016-11-26 0.13165
2016-11-25 0.13165
2016-11-24 0.13158
2016-11-23 0.13269
2016-11-22 0.13292
2016-11-21 0.13239
2016-11-20 0.13246
2016-11-19 0.13246
2016-11-18 0.13246
2016-11-17 0.13361
2016-11-16 0.13397
2016-11-15 0.13438
2016-11-14 0.13493
2016-11-13 0.13586
2016-11-12 0.13586
2016-11-11 0.13586
2016-11-10 0.13647
2016-11-09 0.13757
2016-11-08 0.13784
2016-11-07 0.13870
2016-11-06 0.13858
2016-11-05 0.13858
2016-11-04 0.13858
2016-11-03 0.13847
2016-11-02 0.13801
2016-11-01 0.13693
2016-10-31 0.13699
2016-10-30 0.13606
2016-10-29 0.13606
2016-10-28 0.13606
2016-10-27 0.13617
2016-10-26 0.13589
2016-10-25 0.13568
2016-10-24 0.13580
2016-10-23 0.13634
2016-10-22 0.13634
2016-10-21 0.13634
2016-10-20 0.13698
2016-10-19 0.13707
2016-10-18 0.13754
2016-10-17 0.13691
2016-10-16 0.13786
2016-10-15 0.13786
2016-10-14 0.13786
2016-10-13 0.13748
2016-10-12 0.13786
2016-10-11 0.13899
2016-10-10 0.13973
2016-10-09 0.13912
2016-10-08 0.13912
2016-10-07 0.13912
2016-10-06 0.13990
2016-10-05 0.13995
2016-10-04 0.13990
2016-10-03 0.14019
2016-10-02 0.14002
2016-10-01 0.14002
2016-09-30 0.14002
2016-09-29 0.14013
2016-09-28 0.13999
2016-09-27 0.14038
2016-09-26 0.14033
2016-09-25 0.13986
2016-09-24 0.13986
2016-09-23 0.13986
2016-09-22 0.13980
2016-09-21 0.13925
2016-09-20 0.13952
2016-09-19 0.13925
2016-09-18 0.14034
2016-09-17 0.14034
2016-09-16 0.14034
2016-09-15 0.14038
2016-09-14 0.14005
2016-09-13 0.14025
2016-09-12 0.14028
2016-09-11 0.14071
2016-09-10 0.14071
2016-09-09 0.14071
2016-09-08 0.14039
2016-09-07 0.14041
2016-09-06 0.13917
2016-09-05 0.13938
2016-09-04 0.13983
2016-09-03 0.13983
2016-09-02 0.13983
2016-09-01 0.13931
2016-08-31 0.13916
2016-08-30 0.13963
2016-08-29 0.13973
2016-08-28 0.14095
2016-08-27 0.14095
2016-08-26 0.14095
2016-08-25 0.14070
2016-08-24 0.14108
2016-08-23 0.14144
2016-08-22 0.14095
2016-08-21 0.14158
2016-08-20 0.14158
2016-08-19 0.14158
2016-08-18 0.14112
2016-08-17 0.14082
2016-08-16 0.13955
2016-08-15 0.13934
2016-08-14 0.13906
2016-08-13 0.13906
2016-08-12 0.13906
2016-08-11 0.13969
2016-08-10 0.13911
2016-08-09 0.13842
2016-08-08 0.13842
2016-08-07 0.13897
2016-08-06 0.13897
2016-08-05 0.13897
2016-08-04 0.13917
2016-08-03 0.14002
2016-08-02 0.13951
2016-08-01 0.13945
2016-07-31 0.13826
2016-07-30 0.13826
2016-07-29 0.13826
2016-07-28 0.13820
2016-07-27 0.13711
2016-07-26 0.13717
2016-07-25 0.13690
2016-07-24 0.13769
2016-07-23 0.13769
2016-07-22 0.13769
2016-07-21 0.13754
2016-07-20 0.13757
2016-07-19 0.13863
2016-07-18 0.13960
2016-07-17 0.13944
2016-07-16 0.13869
2016-07-15 0.13867
2016-07-14 0.13972
2016-07-13 0.13885
2016-07-12 0.13903
2016-07-11 0.13868
2016-07-10 0.13889
2016-07-09 0.13897
2016-07-08 0.13898
2016-07-07 0.13915
2016-07-06 0.13883
2016-07-05 0.13976
2016-07-04 0.13971
2016-07-03 0.13874
2016-07-02 0.13874
2016-07-01 0.13874
2016-06-30 0.13876
2016-06-29 0.13906
2016-06-28 0.13844
2016-06-27 0.13768
2016-06-26 0.13832
2016-06-25 0.13880
2016-06-24 0.13880
2016-06-23 0.14343
2016-06-22 0.14172
2016-06-21 0.14158
2016-06-20 0.14196
2016-06-19 0.14142
2016-06-18 0.14163
2016-06-17 0.14168
2016-06-16 0.14117
2016-06-15 0.14126
2016-06-14 0.14157
2016-06-13 0.14177
2016-06-12 0.14178
2016-06-11 0.14178
2016-06-10 0.14220
2016-06-09 0.14266
2016-06-08 0.14218
2016-06-07 0.14235
2016-06-06 0.14104
2016-06-05 0.14111
2016-06-04 0.14074
2016-06-03 0.14036
2016-06-02 0.14020
2016-06-01 0.13999
2016-05-31 0.13983
2016-05-30 0.14005
2016-05-29 0.14008
2016-05-28 0.14009
2016-05-27 0.14027
2016-05-26 0.13999
2016-05-25 0.14018
2016-05-24 0.14088
2016-05-23 0.14089
2016-05-22 0.14088
2016-05-21 0.14074
2016-05-20 0.14073
2016-05-19 0.14146
2016-05-18 0.14205
2016-05-17 0.14230
2016-05-16 0.14241
2016-05-15 0.14235
2016-05-14 0.14232
2016-05-13 0.14299
2016-05-12 0.14314
2016-05-11 0.14302
2016-05-10 0.14314
2016-05-09 0.14329
2016-05-08 0.14335
2016-05-07 0.14335
2016-05-06 0.14366
2016-05-05 0.14418
2016-05-04 0.14454
2016-05-03 0.14423
2016-05-02 0.14315
2016-05-01 0.14310
2016-04-30 0.14310
2016-04-29 0.14221
2016-04-28 0.14192
2016-04-27 0.14169
2016-04-26 0.14137
2016-04-25 0.14140
2016-04-24 0.14136
2016-04-23 0.14136
2016-04-22 0.14208
2016-04-21 0.14241
2016-04-20 0.14226
2016-04-19 0.14189
2016-04-18 0.14161
2016-04-17 0.14155
2016-04-16 0.14166
2016-04-15 0.14139
2016-04-14 0.14198
2016-04-13 0.14196
2016-04-12 0.14300
2016-04-11 0.14283
2016-04-10 0.14270
2016-04-09 0.14270
2016-04-08 0.14271
2016-04-07 0.14260
2016-04-06 0.14280
2016-04-05 0.14275
2016-04-04 0.14295
2016-04-03 0.14299
2016-04-02 0.14295
2016-04-01 0.14256
2016-03-31 0.14186
2016-03-30 0.14098
2016-03-29 0.14033
2016-03-28 0.14015
2016-03-27 0.14014
2016-03-26 0.14015
2016-03-25 0.14019
2016-03-24 0.14063
2016-03-23 0.14102
2016-03-22 0.14147
2016-03-21 0.14170
2016-03-20 0.14170
2016-03-19 0.14164
2016-03-18 0.14139
2016-03-17 0.13954
2016-03-16 0.13948
2016-03-15 0.13959
2016-03-14 0.13967
2016-03-13 0.13966
2016-03-12 0.13965
2016-03-11 0.13825
2016-03-10 0.13783
2016-03-09 0.13828
2016-03-08 0.13781
2016-03-07 0.13765
2016-03-06 0.13769
2016-03-05 0.13769
2016-03-04 0.13700
2016-03-03 0.13654
2016-03-02 0.13670
2016-03-01 0.13696
2016-02-29 0.13804
2016-02-28 0.13811
2016-02-27 0.13794
2016-02-26 0.13844
2016-02-25 0.13819
2016-02-24 0.13828
2016-02-23 0.13880
2016-02-22 0.13955
2016-02-21 0.13954
2016-02-20 0.13955
2016-02-19 0.13943
2016-02-18 0.13979
2016-02-17 0.14016
2016-02-16 0.14058
2016-02-15 0.14138
2016-02-14 0.14148
2016-02-13 0.14149
2016-02-12 0.14203
2016-02-11 0.14134
2016-02-10 0.14127
2016-02-09 0.13988
2016-02-08 0.14039
2016-02-07 0.14040
2016-02-06 0.14040
2016-02-05 0.14005
2016-02-04 0.13760
2016-02-03 0.13703
2016-02-02 0.13674
2016-02-01 0.13682
2016-01-31 0.13682
2016-01-30 0.13665
2016-01-29 0.13695
2016-01-28 0.13663
2016-01-27 0.13625
2016-01-26 0.13601
2016-01-25 0.13574
2016-01-24 0.13583
2016-01-23 0.13583
2016-01-22 0.13660
2016-01-21 0.13690
2016-01-20 0.13673
2016-01-19 0.13680
2016-01-18 0.13694
2016-01-17 0.13692
2016-01-16 0.13692
2016-01-15 0.13661
2016-01-14 0.13631
2016-01-13 0.13626
2016-01-12 0.13648
2016-01-11 0.13664
2016-01-10 0.13647
2016-01-09 0.13663
2016-01-08 0.13652
2016-01-07 0.13502
2016-01-06 0.13528
2016-01-05 0.13647
2016-01-04 0.13671
2016-01-03 0.13672
2016-01-02 0.13671
2016-01-01 0.13670
2015-12-31 0.13722
2015-12-30 0.13741
2015-12-29 0.13766
2015-12-28 0.13746
2015-12-27 0.13750
2015-12-26 0.13744
2015-12-25 0.13727
2015-12-24 0.13696
2015-12-23 0.13725
2015-12-22 0.13653
2015-12-21 0.13614
2015-12-20 0.13614
2015-12-19 0.13634
2015-12-18 0.13631
2015-12-17 0.13716
2015-12-16 0.13765
2015-12-15 0.13784
2015-12-14 0.13757
2015-12-13 0.13752
2015-12-12 0.13744
2015-12-11 0.13744
2015-12-10 0.13747
2015-12-09 0.13641