Andorran franc to Cayman Islands dollar Converter

ADF
$

Is it the right time to change your currencies?

The best day to change Andorran franc in Cayman Islands dollar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 129.7 Cayman Islands dollar

The worst day to change Andorran franc in Cayman Islands dollar was the Wednesday, 21 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 129.7 Cayman Islands dollar

Andorran franc to Cayman Islands dollar conversion table

Andorran franc (ADF) Cayman Islands dollar (KYD)
ADF 10.00 $ 1.32
ADF 20.00 $ 2.65
ADF 30.00 $ 3.97
ADF 40.00 $ 5.30
ADF 50.00 $ 6.62
ADF 60.00 $ 7.95
ADF 70.00 $ 9.27
ADF 80.00 $ 10.60
ADF 90.00 $ 11.92
ADF 100.00 $ 13.25
ADF 150.00 $ 19.87
ADF 200.00 $ 26.49
ADF 250.00 $ 33.11
ADF 300.00 $ 39.74
ADF 400.00 $ 52.98
ADF 500.00 $ 66.23
ADF 600.00 $ 79.47
ADF 700.00 $ 92.72
ADF 800.00 $ 105.96
ADF 900.00 $ 119.21
ADF 1 000.00 $ 132.45
ADF 1 500.00 $ 198.68
ADF 2 000.00 $ 264.90
ADF 5 000.00 $ 662.25
ADF 10 000.00 $ 1 324.50

convert Cayman Islands dollar to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Cayman Islands dollar

History of daily rates ADF /KYD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.1445352363036 Cayman Islands dollar

the minimum on Wednesday, 21 December 2016

  • 1 Andorran franc = 0.12970362386559 Cayman Islands dollar
Date ADF/KYD
Tuesday, 21 February 2017 0.13216
Monday, 20 February 2017 0.13249
Sunday, 19 February 2017 0.13251
Saturday, 18 February 2017 0.13251
Friday, 17 February 2017 0.13251
Thursday, 16 February 2017 0.13251
Wednesday, 15 February 2017 0.13196
Tuesday, 14 February 2017 0.13240
Monday, 13 February 2017 0.13248
Sunday, 12 February 2017 0.13300
Saturday, 11 February 2017 0.13300
Friday, 10 February 2017 0.13300
Thursday, 9 February 2017 0.13345
Wednesday, 8 February 2017 0.13319
Tuesday, 7 February 2017 0.13406
Monday, 6 February 2017 0.13460
Sunday, 5 February 2017 0.13431
Saturday, 4 February 2017 0.13431
Friday, 3 February 2017 0.13431
Thursday, 2 February 2017 0.13449
Wednesday, 1 February 2017 0.13472
Tuesday, 31 January 2017 0.13358
Monday, 30 January 2017 0.13385
Sunday, 29 January 2017 0.13335
Saturday, 28 January 2017 0.13335
Friday, 27 January 2017 0.13335
Thursday, 26 January 2017 0.13428
Wednesday, 25 January 2017 0.13394
Tuesday, 24 January 2017 0.13431
Monday, 23 January 2017 0.13300
Sunday, 22 January 2017 0.13300
Saturday, 21 January 2017 0.13300
Friday, 20 January 2017 0.13300
Thursday, 19 January 2017 0.13272
Wednesday, 18 January 2017 0.13364
Tuesday, 17 January 2017 0.13248
Monday, 16 January 2017 0.13269
Sunday, 15 January 2017 0.13246
Saturday, 14 January 2017 0.13246
Friday, 13 January 2017 0.13246
Thursday, 12 January 2017 0.13216
Wednesday, 11 January 2017 0.13176
Tuesday, 10 January 2017 0.13220
Monday, 9 January 2017 0.13140
Sunday, 8 January 2017 0.13230
Saturday, 7 January 2017 0.13230
Friday, 6 January 2017 0.13230
Thursday, 5 January 2017 0.13141
Wednesday, 4 January 2017 0.12986
Tuesday, 3 January 2017 0.13065
Monday, 2 January 2017 0.13138
Sunday, 1 January 2016 0.13178
Saturday, 31 December 2016 0.13178
Friday, 30 December 2016 0.13178
Thursday, 29 December 2016 0.13019
Wednesday, 28 December 2016 0.13060
Tuesday, 27 December 2016 0.13047
Monday, 26 December 2016 0.13050
Sunday, 25 December 2016 0.13030
Saturday, 24 December 2016 0.13030
Friday, 23 December 2016 0.13030
Thursday, 22 December 2016 0.13025
Wednesday, 21 December 2016 0.12970
Tuesday, 20 December 2016 0.12980
Monday, 19 December 2016 0.13053
Sunday, 18 December 2016 0.12998
Saturday, 17 December 2016 0.12998
Friday, 16 December 2016 0.12998
Thursday, 15 December 2016 0.13073
Wednesday, 14 December 2016 0.13277
Tuesday, 13 December 2016 0.13284
Monday, 12 December 2016 0.13144
Sunday, 11 December 2016 0.13245
Saturday, 10 December 2016 0.13245
Friday, 9 December 2016 0.13245
Thursday, 8 December 2016 0.13437
Wednesday, 7 December 2016 0.13380
Tuesday, 6 December 2016 0.13429
Monday, 5 December 2016 0.13187
Sunday, 4 December 2016 0.13312
Saturday, 3 December 2016 0.13312
Friday, 2 December 2016 0.13312
Thursday, 1 December 2016 0.13233
Wednesday, 30 November 2016 0.13303
Tuesday, 29 November 2016 0.13252
Monday, 28 November 2016 0.13254
Sunday, 27 November 2016 0.13165
Saturday, 26 November 2016 0.13165
Friday, 25 November 2016 0.13165
Thursday, 24 November 2016 0.13158
Wednesday, 23 November 2016 0.13269
Tuesday, 22 November 2016 0.13292
Monday, 21 November 2016 0.13239
Sunday, 20 November 2016 0.13246
Saturday, 19 November 2016 0.13246
Friday, 18 November 2016 0.13246
Thursday, 17 November 2016 0.13361
Wednesday, 16 November 2016 0.13397
Tuesday, 15 November 2016 0.13438
Monday, 14 November 2016 0.13493
Sunday, 13 November 2016 0.13586
Saturday, 12 November 2016 0.13586
Friday, 11 November 2016 0.13586
Thursday, 10 November 2016 0.13647
Wednesday, 9 November 2016 0.13757
Tuesday, 8 November 2016 0.13784
Monday, 7 November 2016 0.13870
Sunday, 6 November 2016 0.13858
Saturday, 5 November 2016 0.13858
Friday, 4 November 2016 0.13858
Thursday, 3 November 2016 0.13847
Wednesday, 2 November 2016 0.13801
Tuesday, 1 November 2016 0.13693
Monday, 31 October 2016 0.13699
Sunday, 30 October 2016 0.13606
Saturday, 29 October 2016 0.13606
Friday, 28 October 2016 0.13606
Thursday, 27 October 2016 0.13617
Wednesday, 26 October 2016 0.13589
Tuesday, 25 October 2016 0.13568
Monday, 24 October 2016 0.13580
Sunday, 23 October 2016 0.13634
Saturday, 22 October 2016 0.13634
Friday, 21 October 2016 0.13634
Thursday, 20 October 2016 0.13698
Wednesday, 19 October 2016 0.13707
Tuesday, 18 October 2016 0.13754
Monday, 17 October 2016 0.13691
Sunday, 16 October 2016 0.13786
Saturday, 15 October 2016 0.13786
Friday, 14 October 2016 0.13786
Thursday, 13 October 2016 0.13748
Wednesday, 12 October 2016 0.13786
Tuesday, 11 October 2016 0.13899
Monday, 10 October 2016 0.13973
Sunday, 9 October 2016 0.13912
Saturday, 8 October 2016 0.13912
Friday, 7 October 2016 0.13912
Thursday, 6 October 2016 0.13990
Wednesday, 5 October 2016 0.13995
Tuesday, 4 October 2016 0.13990
Monday, 3 October 2016 0.14019
Sunday, 2 October 2016 0.14002
Saturday, 1 October 2016 0.14002
Friday, 30 September 2016 0.14002
Thursday, 29 September 2016 0.14013
Wednesday, 28 September 2016 0.13999
Tuesday, 27 September 2016 0.14038
Monday, 26 September 2016 0.14033
Sunday, 25 September 2016 0.13986
Saturday, 24 September 2016 0.13986
Friday, 23 September 2016 0.13986
Thursday, 22 September 2016 0.13980
Wednesday, 21 September 2016 0.13925
Tuesday, 20 September 2016 0.13952
Monday, 19 September 2016 0.13925
Sunday, 18 September 2016 0.14034
Saturday, 17 September 2016 0.14034
Friday, 16 September 2016 0.14034
Thursday, 15 September 2016 0.14038
Wednesday, 14 September 2016 0.14005
Tuesday, 13 September 2016 0.14025
Monday, 12 September 2016 0.14028
Sunday, 11 September 2016 0.14071
Saturday, 10 September 2016 0.14071
Friday, 9 September 2016 0.14071
Thursday, 8 September 2016 0.14039
Wednesday, 7 September 2016 0.14041
Tuesday, 6 September 2016 0.13917
Monday, 5 September 2016 0.13938
Sunday, 4 September 2016 0.13983
Saturday, 3 September 2016 0.13983
Friday, 2 September 2016 0.13983
Thursday, 1 September 2016 0.13931
Wednesday, 31 August 2016 0.13916
Tuesday, 30 August 2016 0.13963
Monday, 29 August 2016 0.13973
Sunday, 28 August 2016 0.14095
Saturday, 27 August 2016 0.14095
Friday, 26 August 2016 0.14095
Thursday, 25 August 2016 0.14070
Wednesday, 24 August 2016 0.14108
Tuesday, 23 August 2016 0.14144
Monday, 22 August 2016 0.14095
Sunday, 21 August 2016 0.14158
Saturday, 20 August 2016 0.14158
Friday, 19 August 2016 0.14158
Thursday, 18 August 2016 0.14112
Wednesday, 17 August 2016 0.14082
Tuesday, 16 August 2016 0.13955
Monday, 15 August 2016 0.13934
Sunday, 14 August 2016 0.13906
Saturday, 13 August 2016 0.13906
Friday, 12 August 2016 0.13906
Thursday, 11 August 2016 0.13969
Wednesday, 10 August 2016 0.13911
Tuesday, 9 August 2016 0.13842
Monday, 8 August 2016 0.13842
Sunday, 7 August 2016 0.13897
Saturday, 6 August 2016 0.13897
Friday, 5 August 2016 0.13897
Thursday, 4 August 2016 0.13917
Wednesday, 3 August 2016 0.14002
Tuesday, 2 August 2016 0.13951
Monday, 1 August 2016 0.13945
Sunday, 31 July 2016 0.13826
Saturday, 30 July 2016 0.13826
Friday, 29 July 2016 0.13826
Thursday, 28 July 2016 0.13820
Wednesday, 27 July 2016 0.13711
Tuesday, 26 July 2016 0.13717
Monday, 25 July 2016 0.13690
Sunday, 24 July 2016 0.13769
Saturday, 23 July 2016 0.13769
Friday, 22 July 2016 0.13769
Thursday, 21 July 2016 0.13754
Wednesday, 20 July 2016 0.13757
Tuesday, 19 July 2016 0.13863
Monday, 18 July 2016 0.13960
Sunday, 17 July 2016 0.13944
Saturday, 16 July 2016 0.13869
Friday, 15 July 2016 0.13867
Thursday, 14 July 2016 0.13972
Wednesday, 13 July 2016 0.13885
Tuesday, 12 July 2016 0.13903
Monday, 11 July 2016 0.13868
Sunday, 10 July 2016 0.13889
Saturday, 9 July 2016 0.13897
Friday, 8 July 2016 0.13898
Thursday, 7 July 2016 0.13915
Wednesday, 6 July 2016 0.13883
Tuesday, 5 July 2016 0.13976
Monday, 4 July 2016 0.13971
Sunday, 3 July 2016 0.13874
Saturday, 2 July 2016 0.13874
Friday, 1 July 2016 0.13874
Thursday, 30 June 2016 0.13876
Wednesday, 29 June 2016 0.13906
Tuesday, 28 June 2016 0.13844
Monday, 27 June 2016 0.13768
Sunday, 26 June 2016 0.13832
Saturday, 25 June 2016 0.13880
Friday, 24 June 2016 0.13880
Thursday, 23 June 2016 0.14343
Wednesday, 22 June 2016 0.14172
Tuesday, 21 June 2016 0.14158
Monday, 20 June 2016 0.14196
Sunday, 19 June 2016 0.14142
Saturday, 18 June 2016 0.14163
Friday, 17 June 2016 0.14168
Thursday, 16 June 2016 0.14117
Wednesday, 15 June 2016 0.14126
Tuesday, 14 June 2016 0.14157
Monday, 13 June 2016 0.14177
Sunday, 12 June 2016 0.14178
Saturday, 11 June 2016 0.14178
Friday, 10 June 2016 0.14220
Thursday, 9 June 2016 0.14266
Wednesday, 8 June 2016 0.14218
Tuesday, 7 June 2016 0.14235
Monday, 6 June 2016 0.14104
Sunday, 5 June 2016 0.14111
Saturday, 4 June 2016 0.14074
Friday, 3 June 2016 0.14036
Thursday, 2 June 2016 0.14020
Wednesday, 1 June 2016 0.13999
Tuesday, 31 May 2016 0.13983
Monday, 30 May 2016 0.14005
Sunday, 29 May 2016 0.14008
Saturday, 28 May 2016 0.14009
Friday, 27 May 2016 0.14027
Thursday, 26 May 2016 0.13999
Wednesday, 25 May 2016 0.14018
Tuesday, 24 May 2016 0.14088
Monday, 23 May 2016 0.14089
Sunday, 22 May 2016 0.14088
Saturday, 21 May 2016 0.14074
Friday, 20 May 2016 0.14073
Thursday, 19 May 2016 0.14146
Wednesday, 18 May 2016 0.14205
Tuesday, 17 May 2016 0.14230
Monday, 16 May 2016 0.14241
Sunday, 15 May 2016 0.14235
Saturday, 14 May 2016 0.14232
Friday, 13 May 2016 0.14299
Thursday, 12 May 2016 0.14314
Wednesday, 11 May 2016 0.14302
Tuesday, 10 May 2016 0.14314
Monday, 9 May 2016 0.14329
Sunday, 8 May 2016 0.14335
Saturday, 7 May 2016 0.14335
Friday, 6 May 2016 0.14366
Thursday, 5 May 2016 0.14418
Wednesday, 4 May 2016 0.14454
Tuesday, 3 May 2016 0.14423
Monday, 2 May 2016 0.14315
Sunday, 1 May 2016 0.14310
Saturday, 30 April 2016 0.14310
Friday, 29 April 2016 0.14221
Thursday, 28 April 2016 0.14192
Wednesday, 27 April 2016 0.14169
Tuesday, 26 April 2016 0.14137
Monday, 25 April 2016 0.14140
Sunday, 24 April 2016 0.14136
Saturday, 23 April 2016 0.14136
Friday, 22 April 2016 0.14208
Thursday, 21 April 2016 0.14241
Wednesday, 20 April 2016 0.14226
Tuesday, 19 April 2016 0.14189
Monday, 18 April 2016 0.14161
Sunday, 17 April 2016 0.14155
Saturday, 16 April 2016 0.14166
Friday, 15 April 2016 0.14139
Thursday, 14 April 2016 0.14198
Wednesday, 13 April 2016 0.14196
Tuesday, 12 April 2016 0.14300
Monday, 11 April 2016 0.14283
Sunday, 10 April 2016 0.14270
Saturday, 9 April 2016 0.14270
Friday, 8 April 2016 0.14271
Thursday, 7 April 2016 0.14260
Wednesday, 6 April 2016 0.14280
Tuesday, 5 April 2016 0.14275
Monday, 4 April 2016 0.14295
Sunday, 3 April 2016 0.14299
Saturday, 2 April 2016 0.14295
Friday, 1 April 2016 0.14256
Thursday, 31 March 2016 0.14186
Wednesday, 30 March 2016 0.14098
Tuesday, 29 March 2016 0.14033
Monday, 28 March 2016 0.14015
Sunday, 27 March 2016 0.14014
Saturday, 26 March 2016 0.14015
Friday, 25 March 2016 0.14019
Thursday, 24 March 2016 0.14063
Wednesday, 23 March 2016 0.14102
Tuesday, 22 March 2016 0.14147
Monday, 21 March 2016 0.14170
Sunday, 20 March 2016 0.14170
Saturday, 19 March 2016 0.14164
Friday, 18 March 2016 0.14139
Thursday, 17 March 2016 0.13954
Wednesday, 16 March 2016 0.13948
Tuesday, 15 March 2016 0.13959
Monday, 14 March 2016 0.13967
Sunday, 13 March 2016 0.13966
Saturday, 12 March 2016 0.13965
Friday, 11 March 2016 0.13825
Thursday, 10 March 2016 0.13783
Wednesday, 9 March 2016 0.13828
Tuesday, 8 March 2016 0.13781
Monday, 7 March 2016 0.13765
Sunday, 6 March 2016 0.13769
Saturday, 5 March 2016 0.13769
Friday, 4 March 2016 0.13700
Thursday, 3 March 2016 0.13654
Wednesday, 2 March 2016 0.13670
Tuesday, 1 March 2016 0.13696
Monday, 29 February 2016 0.13804
Sunday, 28 February 2016 0.13811
Saturday, 27 February 2016 0.13794
Friday, 26 February 2016 0.13844
Thursday, 25 February 2016 0.13819
Wednesday, 24 February 2016 0.13828
Tuesday, 23 February 2016 0.13880

Converter Andorran franc / Cayman Islands dollar

Tuesday, 21 February 2017 ll➤ 1 ADF = 0.13216 KYD ✅ Converter Andorran franc Cayman Islands dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Cayman Islands dollar parity obtained here was updated on the 21 Feb 2017

1 ADF = 0.13216 KYD

You can change the currencies in the form.