Andorran franc to Kazakhstani tenge Converter

ADF
лв

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Kazakhstani tenge was the Friday, 22 January 2016. At that time the currency had reached its highest value.

100 Andorran franc = 5143.48 Kazakhstani tenge

The worst day to change Andorran franc in Kazakhstani tenge was the Friday, 11 December 2015. The exchange rate had fallen to its lowest value.

100 Andorran franc = 5143.48 Kazakhstani tenge

Graphic Andorran franc / Kazakhstani tenge

Andorran franc to Kazakhstani tenge conversion table

1 andorran franc = 53.74 лв
2 andorran franc = 107.49 лв
3 andorran franc = 161.23 лв
4 andorran franc = 214.97 лв
5 andorran franc = 268.71 лв
6 andorran franc = 322.46 лв
7 andorran franc = 376.20 лв
8 andorran franc = 429.94 лв
9 andorran franc = 483.69 лв
10 andorran franc = 537.43 лв
15 andorran franc = 806.14 лв
20 andorran franc = 1 074.86 лв
25 andorran franc = 1 343.57 лв
30 andorran franc = 1 612.29 лв
40 andorran franc = 2 149.72 лв
50 andorran franc = 2 687.15 лв
60 andorran franc = 3 224.57 лв
70 andorran franc = 3 762.00 лв
80 andorran franc = 4 299.43 лв
90 andorran franc = 4 836.86 лв
100 andorran franc = 5 374.29 лв

currency of Andorra

  • iso 4217: ADF

currency of Kazakhstan

Converter Andorran franc / Kazakhstani tenge

2016-12-09 ► 1 ADF = 53.7520 KZT ► Converter Andorran franc Kazakhstani tenge . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Kazakhstani tenge parity obtained here was updated on the 2016-12-09

1 ADF = 53.7520 KZT

You can change the currencies in the form.

Historical Andorran franc / Kazakhstani tenge

History of daily rates ADF /KZT since Sunday, 15 November 2015.

The maximum was reached on Friday, 22 January 2016

  • 1 Andorran franc = 62.687798133109 Kazakhstani tenge

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 49.455375885919 Kazakhstani tenge
date  
2016-12-09 53.7520
2016-12-08 53.9776
2016-12-07 55.1195
2016-12-06 54.7490
2016-12-05 54.9792
2016-12-04 54.3344
2016-12-03 54.9304
2016-12-02 54.9304
2016-12-01 55.1850
2016-11-30 54.8069
2016-11-29 55.2780
2016-11-28 55.0722
2016-11-27 54.7780
2016-11-26 54.7414
2016-11-25 54.7414
2016-11-24 54.0234
2016-11-23 53.9990
2016-11-22 54.3313
2016-11-21 55.0371
2016-11-20 54.9853
2016-11-19 54.9899
2016-11-18 54.9899
2016-11-17 55.2292
2016-11-16 55.7018
2016-11-15 56.1805
2016-11-14 56.4656
2016-11-13 56.4214
2016-11-12 56.5113
2016-11-11 56.5113
2016-11-10 56.1287
2016-11-09 56.5845
2016-11-08 57.0464
2016-11-07 57.2095
2016-11-06 57.2659
2016-11-05 57.5983
2016-11-04 57.5983
2016-11-03 57.3193
2016-11-02 57.1973
2016-11-01 56.6150
2016-10-31 56.1043
2016-10-30 55.8848
2016-10-29 55.9137
2016-10-28 55.9137
2016-10-27 55.3466
2016-10-26 55.1484
2016-10-25 54.7963
2016-10-24 54.7018
2016-10-23 54.9137
2016-10-22 54.8938
2016-10-21 54.8938
2016-10-20 55.1393
2016-10-19 55.4823
2016-10-18 55.5753
2016-10-17 55.7033
2016-10-16 55.2582
2016-10-15 55.2521
2016-10-14 55.2521
2016-10-13 55.6790
2016-10-12 55.5463
2016-10-11 55.6790
2016-10-10 56.3513
2016-10-09 56.5479
2016-10-08 56.5936
2016-10-07 56.5936
2016-10-06 56.5159
2016-10-05 57.3147
2016-10-04 57.0373
2016-10-03 57.1730
2016-10-02 57.4870
2016-10-01 57.5266
2016-09-30 57.5266
2016-09-29 57.2949
2016-09-28 57.4779
2016-09-27 57.5083
2016-09-26 57.7096
2016-09-25 57.8529
2016-09-24 57.8239
2016-09-23 57.8239
2016-09-22 57.7187
2016-09-21 57.8041
2016-09-20 57.7187
2016-09-19 57.6989
2016-09-18 57.7843
2016-09-17 57.7873
2016-09-16 57.7873
2016-09-15 58.1700
2016-09-14 57.9062
2016-09-13 57.6898
2016-09-12 57.8468
2016-09-11 57.7279
2016-09-10 57.6776
2016-09-09 57.6776
2016-09-08 57.8879
2016-09-07 57.7629
2016-09-06 58.2325
2016-09-05 60.1411
2016-09-04 60.1823
2016-09-03 58.1029
2016-09-02 58.1029
2016-09-01 58.2005
2016-08-31 57.7584
2016-08-30 57.5846
2016-08-29 57.8132
2016-08-28 57.8437
2016-08-27 57.8575
2016-08-26 57.8575
2016-08-25 58.3194
2016-08-24 58.2965
2016-08-23 58.5984
2016-08-22 58.4185
2016-08-21 58.3910
2016-08-20 58.4505
2016-08-19 58.4505
2016-08-18 58.5770
2016-08-17 58.7782
2016-08-16 59.0999
2016-08-15 58.5435
2016-08-14 58.7005
2016-08-13 58.6746
2016-08-12 58.6746
2016-08-11 58.7920
2016-08-10 59.1365
2016-08-09 58.6487
2016-08-08 58.6273
2016-08-07 58.7523
2016-08-06 58.7295
2016-08-05 58.7295
2016-08-04 59.7371
2016-08-03 60.1899
2016-08-02 60.5558
2016-08-01 59.8195
2016-07-31 60.0344
2016-07-30 60.0100
2016-07-29 60.0100
2016-07-28 59.8088
2016-07-27 59.4582
2016-07-26 59.2737
2016-07-25 57.7370
2016-07-24 57.3666
2016-07-23 57.3925
2016-07-22 57.3925
2016-07-21 57.5038
2016-07-20 57.2416
2016-07-19 57.0429
2016-07-18 57.3015
2016-07-17 57.5044
2016-07-16 57.0761
2016-07-15 57.0454
2016-07-14 57.4291
2016-07-13 57.0377
2016-07-12 57.0669
2016-07-11 56.8601
2016-07-10 56.9463
2016-07-09 56.9453
2016-07-08 56.9444
2016-07-07 56.8502
2016-07-06 56.9286
2016-07-05 57.0024
2016-07-04 57.2054
2016-07-03 57.2720
2016-07-02 57.2919
2016-07-01 57.2919
2016-06-30 57.3544
2016-06-29 57.4458
2016-06-28 57.1902
2016-06-27 56.8551
2016-06-26 57.0214
2016-06-25 57.2202
2016-06-24 57.2202
2016-06-23 58.3775
2016-06-22 57.9262
2016-06-21 57.8674
2016-06-20 57.9686
2016-06-19 58.0390
2016-06-18 58.2206
2016-06-17 58.2137
2016-06-16 57.8463
2016-06-15 57.8219
2016-06-14 57.6015
2016-06-13 57.3948
2016-06-12 57.2466
2016-06-11 57.2461
2016-06-10 57.1748
2016-06-09 57.4271
2016-06-08 57.6626
2016-06-07 57.9895
2016-06-06 57.7558
2016-06-05 57.7876
2016-06-04 57.6169
2016-06-03 57.3865
2016-06-02 57.1771
2016-06-01 57.0158
2016-05-31 56.9748
2016-05-30 56.9399
2016-05-29 56.9553
2016-05-28 56.9542
2016-05-27 56.8123
2016-05-26 57.0765
2016-05-25 57.2431
2016-05-24 57.4722
2016-05-23 57.3124
2016-05-22 57.2945
2016-05-21 57.3190
2016-05-20 57.0013
2016-05-19 56.5851
2016-05-18 56.6789
2016-05-17 56.8357
2016-05-16 57.0335
2016-05-15 56.9278
2016-05-14 57.0710
2016-05-13 57.5218
2016-05-12 57.5013
2016-05-11 56.9295
2016-05-10 57.0007
2016-05-09 57.3599
2016-05-08 57.3823
2016-05-07 57.4100
2016-05-06 57.2451
2016-05-05 57.4929
2016-05-04 57.4615
2016-05-03 57.2222
2016-05-02 57.0496
2016-05-01 57.1101
2016-04-30 57.1124
2016-04-29 57.1069
2016-04-28 57.0987
2016-04-27 57.3509
2016-04-26 57.3646
2016-04-25 57.3190
2016-04-24 57.3059
2016-04-23 57.3060
2016-04-22 57.7326
2016-04-21 58.4018
2016-04-20 58.1265
2016-04-19 57.6620
2016-04-18 57.3794
2016-04-17 57.3693
2016-04-16 57.3885
2016-04-15 57.5024
2016-04-14 57.8309
2016-04-13 57.7521
2016-04-12 58.6433
2016-04-11 58.9310
2016-04-10 58.9215
2016-04-09 58.9200
2016-04-08 59.1328
2016-04-07 59.6344
2016-04-06 59.7189
2016-04-05 59.4824
2016-04-04 59.5475
2016-04-03 59.5374
2016-04-02 59.5472
2016-04-01 59.6019
2016-03-31 59.1792
2016-03-30 58.7435
2016-03-29 58.7112
2016-03-28 58.7311
2016-03-27 58.7276
2016-03-26 58.7276
2016-03-25 58.8792
2016-03-24 58.8318
2016-03-23 59.0438
2016-03-22 59.2739
2016-03-21 59.4873
2016-03-20 59.4848
2016-03-19 59.4845
2016-03-18 59.5576
2016-03-17 58.5421
2016-03-16 58.1785
2016-03-15 58.0617
2016-03-14 57.9198
2016-03-13 58.0033
2016-03-12 58.0430
2016-03-11 57.6872
2016-03-10 57.6497
2016-03-09 57.8346
2016-03-08 57.6455
2016-03-07 57.5025
2016-03-06 57.5100
2016-03-05 57.5111
2016-03-04 57.2548
2016-03-03 57.3701
2016-03-02 57.6843
2016-03-01 58.0119
2016-02-29 58.5692
2016-02-28 58.6141
2016-02-27 58.5326
2016-02-26 58.7130
2016-02-25 58.5040
2016-02-24 58.6779
2016-02-23 59.2190
2016-02-22 59.6847
2016-02-21 59.6300
2016-02-20 59.6323
2016-02-19 59.4292
2016-02-18 60.7156
2016-02-17 61.2436
2016-02-16 62.0902
2016-02-15 62.2369
2016-02-14 62.2788
2016-02-13 62.2782
2016-02-12 62.0454
2016-02-11 61.7220
2016-02-10 61.5377
2016-02-09 61.5720
2016-02-08 61.9164
2016-02-07 61.9156
2016-02-06 61.9172
2016-02-05 62.1753
2016-02-04 61.9972
2016-02-03 61.0420
2016-02-02 59.8890
2016-02-01 61.0577
2016-01-31 61.0616
2016-01-30 60.9471
2016-01-29 61.9341
2016-01-28 62.4565
2016-01-27 61.9118
2016-01-26 61.9144
2016-01-25 62.3021
2016-01-24 62.1739
2016-01-23 62.1722
2016-01-22 62.6878
2016-01-21 61.9457
2016-01-20 61.8420
2016-01-19 60.5090
2016-01-18 60.1117
2016-01-17 60.1038
2016-01-16 60.1015
2016-01-15 60.2809
2016-01-14 60.2003
2016-01-13 59.6227
2016-01-12 58.4537
2016-01-11 57.6786
2016-01-10 57.5126
2016-01-09 57.5774
2016-01-08 57.0664
2016-01-07 56.3459
2016-01-06 56.1712
2016-01-05 56.3522
2016-01-04 56.3305
2016-01-03 56.2872
2016-01-02 56.2878
2016-01-01 56.2894
2015-12-31 56.4581
2015-12-30 56.0900
2015-12-29 55.3524
2015-12-28 54.9033
2015-12-27 54.9152
2015-12-26 55.0077
2015-12-25 55.0114
2015-12-24 55.3702
2015-12-23 56.5903
2015-12-22 57.0371
2015-12-21 55.6264
2015-12-20 55.6265
2015-12-19 55.6279
2015-12-18 54.5697
2015-12-17 54.9719
2015-12-16 55.1551
2015-12-15 53.6041
2015-12-14 52.2147
2015-12-13 52.2045
2015-12-12 52.1772
2015-12-11 51.4348