Andorran franc to Kazakhstani tenge Converter

ADF
лв
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Kazakhstani tenge was the Tuesday, 2 August 2016. At that time the currency had reached its highest value.

100 Andorran franc = 5011.3 Kazakhstani tenge

The worst day to change Andorran franc in Kazakhstani tenge was the Friday, 24 February 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 5011.3 Kazakhstani tenge

Andorran franc to Kazakhstani tenge conversion table

Andorran franc (ADF) Kazakhstani tenge (KZT)
ADF 1.00 лв 52.22
ADF 2.00 лв 104.44
ADF 3.00 лв 156.66
ADF 4.00 лв 208.89
ADF 5.00 лв 261.11
ADF 6.00 лв 313.33
ADF 7.00 лв 365.55
ADF 8.00 лв 417.77
ADF 9.00 лв 469.99
ADF 10.00 лв 522.21
ADF 15.00 лв 783.32
ADF 20.00 лв 1 044.43
ADF 25.00 лв 1 305.54
ADF 30.00 лв 1 566.64
ADF 40.00 лв 2 088.86
ADF 50.00 лв 2 611.07
ADF 60.00 лв 3 133.28
ADF 70.00 лв 3 655.50
ADF 80.00 лв 4 177.71
ADF 90.00 лв 4 699.93
ADF 100.00 лв 5 222.14
ADF 150.00 лв 7 833.21
ADF 200.00 лв 10 444.28
ADF 500.00 лв 26 110.70
ADF 1 000.00 лв 52 221.40

convert Kazakhstani tenge to Andorran franc

Currency Of Andorra

Currency Of Kazakhstan

Historical Andorran franc / Kazakhstani tenge

History of daily rates ADF /KZT since Sunday, 15 November 2015.

The maximum was reached on Friday, 22 January 2016

  • 1 Andorran franc = 62.687798133109 Kazakhstani tenge

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 49.455375885919 Kazakhstani tenge
Date ADF/KZT
Saturday, 29 April 2017 52.2214
Friday, 28 April 2017 52.2214
Thursday, 27 April 2017 52.0735
Wednesday, 26 April 2017 52.0659
Tuesday, 25 April 2017 51.9607
Monday, 24 April 2017 51.6070
Sunday, 23 April 2017 51.8738
Saturday, 22 April 2017 51.1893
Friday, 21 April 2017 51.1893
Thursday, 20 April 2017 51.0506
Wednesday, 19 April 2017 50.8631
Tuesday, 18 April 2017 50.9027
Monday, 17 April 2017 50.3814
Sunday, 16 April 2017 50.2426
Saturday, 15 April 2017 50.3006
Friday, 14 April 2017 50.3006
Thursday, 13 April 2017 50.4164
Wednesday, 12 April 2017 50.7030
Tuesday, 11 April 2017 50.3219
Monday, 10 April 2017 50.3951
Sunday, 9 April 2017 50.4652
Saturday, 8 April 2017 50.5506
Friday, 7 April 2017 50.5506
Thursday, 6 April 2017 50.7106
Wednesday, 5 April 2017 50.6832
Tuesday, 4 April 2017 50.9103
Monday, 3 April 2017 50.9149
Sunday, 2 April 2017 50.9972
Saturday, 1 April 2017 50.9698
Friday, 31 March 2017 50.9698
Thursday, 30 March 2017 51.2320
Wednesday, 29 March 2017 51.7458
Tuesday, 28 March 2017 51.9196
Monday, 27 March 2017 52.2168
Sunday, 26 March 2017 52.3601
Saturday, 25 March 2017 52.1452
Friday, 24 March 2017 52.1452
Thursday, 23 March 2017 51.8220
Wednesday, 22 March 2017 51.8769
Tuesday, 21 March 2017 51.9440
Monday, 20 March 2017 51.6162
Sunday, 19 March 2017 51.6573
Saturday, 18 March 2017 51.6269
Friday, 17 March 2017 51.6269
Thursday, 16 March 2017 52.0476
Wednesday, 15 March 2017 52.1223
Tuesday, 14 March 2017 51.4287
Monday, 13 March 2017 51.6589
Sunday, 12 March 2017 51.5400
Saturday, 11 March 2017 51.5079
Friday, 10 March 2017 51.5079
Thursday, 9 March 2017 50.9988
Wednesday, 8 March 2017 50.6253
Tuesday, 7 March 2017 50.7427
Monday, 6 March 2017 50.8067
Sunday, 5 March 2017 51.1802
Saturday, 4 March 2017 51.4028
Friday, 3 March 2017 51.4028
Thursday, 2 March 2017 50.5948
Wednesday, 1 March 2017 50.4362
Tuesday, 28 February 2017 50.3890
Monday, 27 February 2017 50.2914
Sunday, 26 February 2017 50.1557
Saturday, 25 February 2017 50.1130
Friday, 24 February 2017 50.1130
Thursday, 23 February 2017 50.2563
Wednesday, 22 February 2017 50.4926
Tuesday, 21 February 2017 50.7381
Monday, 20 February 2017 51.5628
Sunday, 19 February 2017 51.5384
Saturday, 18 February 2017 51.5064
Friday, 17 February 2017 51.5064
Thursday, 16 February 2017 51.9043
Wednesday, 15 February 2017 51.7641
Tuesday, 14 February 2017 51.8738
Monday, 13 February 2017 52.0918
Sunday, 12 February 2017 52.2489
Saturday, 11 February 2017 52.2976
Friday, 10 February 2017 52.2976
Thursday, 9 February 2017 52.5370
Wednesday, 8 February 2017 52.9577
Tuesday, 7 February 2017 52.6559
Monday, 6 February 2017 52.7504
Sunday, 5 February 2017 53.1696
Saturday, 4 February 2017 53.1651
Friday, 3 February 2017 53.1651
Thursday, 2 February 2017 53.3373
Wednesday, 1 February 2017 53.2626
Tuesday, 31 January 2017 53.2230
Monday, 30 January 2017 53.1285
Sunday, 29 January 2017 53.5203
Saturday, 28 January 2017 53.4501
Friday, 27 January 2017 53.4501
Thursday, 26 January 2017 53.4715
Wednesday, 25 January 2017 53.7459
Tuesday, 24 January 2017 53.7047
Monday, 23 January 2017 54.2962
Sunday, 22 January 2017 54.2276
Saturday, 21 January 2017 54.1987
Friday, 20 January 2017 54.1987
Thursday, 19 January 2017 53.9105
Wednesday, 18 January 2017 53.5035
Tuesday, 17 January 2017 54.1606
Monday, 16 January 2017 53.8023
Sunday, 15 January 2017 53.8038
Saturday, 14 January 2017 53.9105
Friday, 13 January 2017 53.9105
Thursday, 12 January 2017 53.7169
Wednesday, 11 January 2017 53.8633
Tuesday, 10 January 2017 53.5614
Monday, 9 January 2017 53.4075
Sunday, 8 January 2017 53.1590
Saturday, 7 January 2017 53.1544
Friday, 6 January 2017 53.1544
Thursday, 5 January 2017 53.7855
Wednesday, 4 January 2017 53.3770
Tuesday, 3 January 2017 52.8465
Monday, 2 January 2017 53.1270
Sunday, 1 January 2016 53.5218
Saturday, 31 December 2016 53.4715
Friday, 30 December 2016 53.4715
Thursday, 29 December 2016 53.2413
Wednesday, 28 December 2016 52.8038
Tuesday, 27 December 2016 53.2123
Monday, 26 December 2016 53.0035
Sunday, 25 December 2016 52.7535
Saturday, 24 December 2016 52.7047
Friday, 23 December 2016 52.7047
Thursday, 22 December 2016 53.0324
Wednesday, 21 December 2016 52.8068
Tuesday, 20 December 2016 53.0690
Monday, 19 December 2016 53.1117
Sunday, 18 December 2016 53.3480
Saturday, 17 December 2016 53.3602
Friday, 16 December 2016 53.3602
Thursday, 15 December 2016 53.2123
Wednesday, 14 December 2016 53.2535
Tuesday, 13 December 2016 53.6255
Monday, 12 December 2016 53.5081
Sunday, 11 December 2016 53.7124
Saturday, 10 December 2016 53.7901
Friday, 9 December 2016 53.7901
Thursday, 8 December 2016 53.9776
Wednesday, 7 December 2016 55.1195
Tuesday, 6 December 2016 54.7490
Monday, 5 December 2016 54.9792
Sunday, 4 December 2016 54.3344
Saturday, 3 December 2016 54.9304
Friday, 2 December 2016 54.9304
Thursday, 1 December 2016 55.1850
Wednesday, 30 November 2016 54.8069
Tuesday, 29 November 2016 55.2780
Monday, 28 November 2016 55.0722
Sunday, 27 November 2016 54.7780
Saturday, 26 November 2016 54.7414
Friday, 25 November 2016 54.7414
Thursday, 24 November 2016 54.0234
Wednesday, 23 November 2016 53.9990
Tuesday, 22 November 2016 54.3313
Monday, 21 November 2016 55.0371
Sunday, 20 November 2016 54.9853
Saturday, 19 November 2016 54.9899
Friday, 18 November 2016 54.9899
Thursday, 17 November 2016 55.2292
Wednesday, 16 November 2016 55.7018
Tuesday, 15 November 2016 56.1805
Monday, 14 November 2016 56.4656
Sunday, 13 November 2016 56.4214
Saturday, 12 November 2016 56.5113
Friday, 11 November 2016 56.5113
Thursday, 10 November 2016 56.1287
Wednesday, 9 November 2016 56.5845
Tuesday, 8 November 2016 57.0464
Monday, 7 November 2016 57.2095
Sunday, 6 November 2016 57.2659
Saturday, 5 November 2016 57.5983
Friday, 4 November 2016 57.5983
Thursday, 3 November 2016 57.3193
Wednesday, 2 November 2016 57.1973
Tuesday, 1 November 2016 56.6150
Monday, 31 October 2016 56.1043
Sunday, 30 October 2016 55.8848
Saturday, 29 October 2016 55.9137
Friday, 28 October 2016 55.9137
Thursday, 27 October 2016 55.3466
Wednesday, 26 October 2016 55.1484
Tuesday, 25 October 2016 54.7963
Monday, 24 October 2016 54.7018
Sunday, 23 October 2016 54.9137
Saturday, 22 October 2016 54.8938
Friday, 21 October 2016 54.8938
Thursday, 20 October 2016 55.1393
Wednesday, 19 October 2016 55.4823
Tuesday, 18 October 2016 55.5753
Monday, 17 October 2016 55.7033
Sunday, 16 October 2016 55.2582
Saturday, 15 October 2016 55.2521
Friday, 14 October 2016 55.2521
Thursday, 13 October 2016 55.6790
Wednesday, 12 October 2016 55.5463
Tuesday, 11 October 2016 55.6790
Monday, 10 October 2016 56.3513
Sunday, 9 October 2016 56.5479
Saturday, 8 October 2016 56.5936
Friday, 7 October 2016 56.5936
Thursday, 6 October 2016 56.5159
Wednesday, 5 October 2016 57.3147
Tuesday, 4 October 2016 57.0373
Monday, 3 October 2016 57.1730
Sunday, 2 October 2016 57.4870
Saturday, 1 October 2016 57.5266
Friday, 30 September 2016 57.5266
Thursday, 29 September 2016 57.2949
Wednesday, 28 September 2016 57.4779
Tuesday, 27 September 2016 57.5083
Monday, 26 September 2016 57.7096
Sunday, 25 September 2016 57.8529
Saturday, 24 September 2016 57.8239
Friday, 23 September 2016 57.8239
Thursday, 22 September 2016 57.7187
Wednesday, 21 September 2016 57.8041
Tuesday, 20 September 2016 57.7187
Monday, 19 September 2016 57.6989
Sunday, 18 September 2016 57.7843
Saturday, 17 September 2016 57.7873
Friday, 16 September 2016 57.7873
Thursday, 15 September 2016 58.1700
Wednesday, 14 September 2016 57.9062
Tuesday, 13 September 2016 57.6898
Monday, 12 September 2016 57.8468
Sunday, 11 September 2016 57.7279
Saturday, 10 September 2016 57.6776
Friday, 9 September 2016 57.6776
Thursday, 8 September 2016 57.8879
Wednesday, 7 September 2016 57.7629
Tuesday, 6 September 2016 58.2325
Monday, 5 September 2016 60.1411
Sunday, 4 September 2016 60.1823
Saturday, 3 September 2016 58.1029
Friday, 2 September 2016 58.1029
Thursday, 1 September 2016 58.2005
Wednesday, 31 August 2016 57.7584
Tuesday, 30 August 2016 57.5846
Monday, 29 August 2016 57.8132
Sunday, 28 August 2016 57.8437
Saturday, 27 August 2016 57.8575
Friday, 26 August 2016 57.8575
Thursday, 25 August 2016 58.3194
Wednesday, 24 August 2016 58.2965
Tuesday, 23 August 2016 58.5984
Monday, 22 August 2016 58.4185
Sunday, 21 August 2016 58.3910
Saturday, 20 August 2016 58.4505
Friday, 19 August 2016 58.4505
Thursday, 18 August 2016 58.5770
Wednesday, 17 August 2016 58.7782
Tuesday, 16 August 2016 59.0999
Monday, 15 August 2016 58.5435
Sunday, 14 August 2016 58.7005
Saturday, 13 August 2016 58.6746
Friday, 12 August 2016 58.6746
Thursday, 11 August 2016 58.7920
Wednesday, 10 August 2016 59.1365
Tuesday, 9 August 2016 58.6487
Monday, 8 August 2016 58.6273
Sunday, 7 August 2016 58.7523
Saturday, 6 August 2016 58.7295
Friday, 5 August 2016 58.7295
Thursday, 4 August 2016 59.7371
Wednesday, 3 August 2016 60.1899
Tuesday, 2 August 2016 60.5558
Monday, 1 August 2016 59.8195
Sunday, 31 July 2016 60.0344
Saturday, 30 July 2016 60.0100
Friday, 29 July 2016 60.0100
Thursday, 28 July 2016 59.8088
Wednesday, 27 July 2016 59.4582
Tuesday, 26 July 2016 59.2737
Monday, 25 July 2016 57.7370
Sunday, 24 July 2016 57.3666
Saturday, 23 July 2016 57.3925
Friday, 22 July 2016 57.3925
Thursday, 21 July 2016 57.5038
Wednesday, 20 July 2016 57.2416
Tuesday, 19 July 2016 57.0429
Monday, 18 July 2016 57.3015
Sunday, 17 July 2016 57.5044
Saturday, 16 July 2016 57.0761
Friday, 15 July 2016 57.0454
Thursday, 14 July 2016 57.4291
Wednesday, 13 July 2016 57.0377
Tuesday, 12 July 2016 57.0669
Monday, 11 July 2016 56.8601
Sunday, 10 July 2016 56.9463
Saturday, 9 July 2016 56.9453
Friday, 8 July 2016 56.9444
Thursday, 7 July 2016 56.8502
Wednesday, 6 July 2016 56.9286
Tuesday, 5 July 2016 57.0024
Monday, 4 July 2016 57.2054
Sunday, 3 July 2016 57.2720
Saturday, 2 July 2016 57.2919
Friday, 1 July 2016 57.2919
Thursday, 30 June 2016 57.3544
Wednesday, 29 June 2016 57.4458
Tuesday, 28 June 2016 57.1902
Monday, 27 June 2016 56.8551
Sunday, 26 June 2016 57.0214
Saturday, 25 June 2016 57.2202
Friday, 24 June 2016 57.2202
Thursday, 23 June 2016 58.3775
Wednesday, 22 June 2016 57.9262
Tuesday, 21 June 2016 57.8674
Monday, 20 June 2016 57.9686
Sunday, 19 June 2016 58.0390
Saturday, 18 June 2016 58.2206
Friday, 17 June 2016 58.2137
Thursday, 16 June 2016 57.8463
Wednesday, 15 June 2016 57.8219
Tuesday, 14 June 2016 57.6015
Monday, 13 June 2016 57.3948
Sunday, 12 June 2016 57.2466
Saturday, 11 June 2016 57.2461
Friday, 10 June 2016 57.1748
Thursday, 9 June 2016 57.4271
Wednesday, 8 June 2016 57.6626
Tuesday, 7 June 2016 57.9895
Monday, 6 June 2016 57.7558
Sunday, 5 June 2016 57.7876
Saturday, 4 June 2016 57.6169
Friday, 3 June 2016 57.3865
Thursday, 2 June 2016 57.1771
Wednesday, 1 June 2016 57.0158
Tuesday, 31 May 2016 56.9748
Monday, 30 May 2016 56.9399
Sunday, 29 May 2016 56.9553
Saturday, 28 May 2016 56.9542
Friday, 27 May 2016 56.8123
Thursday, 26 May 2016 57.0765
Wednesday, 25 May 2016 57.2431
Tuesday, 24 May 2016 57.4722
Monday, 23 May 2016 57.3124
Sunday, 22 May 2016 57.2945
Saturday, 21 May 2016 57.3190
Friday, 20 May 2016 57.0013
Thursday, 19 May 2016 56.5851
Wednesday, 18 May 2016 56.6789
Tuesday, 17 May 2016 56.8357
Monday, 16 May 2016 57.0335
Sunday, 15 May 2016 56.9278
Saturday, 14 May 2016 57.0710
Friday, 13 May 2016 57.5218
Thursday, 12 May 2016 57.5013
Wednesday, 11 May 2016 56.9295
Tuesday, 10 May 2016 57.0007
Monday, 9 May 2016 57.3599
Sunday, 8 May 2016 57.3823
Saturday, 7 May 2016 57.4100
Friday, 6 May 2016 57.2451
Thursday, 5 May 2016 57.4929
Wednesday, 4 May 2016 57.4615
Tuesday, 3 May 2016 57.2222
Monday, 2 May 2016 57.0496
Sunday, 1 May 2016 57.1101
Saturday, 30 April 2016 57.1124

Converter Andorran franc / Kazakhstani tenge

Saturday, 29 April 2017 ll➤ 1 ADF = 52.2214 KZT ✅ Converter Andorran franc Kazakhstani tenge . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Kazakhstani tenge parity obtained here was updated on the 29 Apr 2017

1 ADF = 52.2214 KZT

You can change the currencies in the form.