Andorran franc to Kazakhstani tenge Converter

ADF
лв
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Kazakhstani tenge was the Tuesday, 19 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 5011.3 Kazakhstani tenge

The worst day to change Andorran franc in Kazakhstani tenge was the Friday, 24 February 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 5011.3 Kazakhstani tenge

Andorran franc to Kazakhstani tenge conversion table

Andorran franc (ADF) Kazakhstani tenge (KZT)
ADF 1.00 лв 60.52
ADF 2.00 лв 121.04
ADF 3.00 лв 181.56
ADF 4.00 лв 242.08
ADF 5.00 лв 302.60
ADF 6.00 лв 363.12
ADF 7.00 лв 423.64
ADF 8.00 лв 484.16
ADF 9.00 лв 544.68
ADF 10.00 лв 605.20
ADF 15.00 лв 907.80
ADF 20.00 лв 1 210.41
ADF 25.00 лв 1 513.01
ADF 30.00 лв 1 815.61
ADF 40.00 лв 2 420.81
ADF 50.00 лв 3 026.02
ADF 60.00 лв 3 631.22
ADF 70.00 лв 4 236.42
ADF 80.00 лв 4 841.62
ADF 90.00 лв 5 446.83
ADF 100.00 лв 6 052.03
ADF 150.00 лв 9 078.05
ADF 200.00 лв 12 104.06
ADF 500.00 лв 30 260.15
ADF 1 000.00 лв 60 520.30

convert Kazakhstani tenge to Andorran franc

Historical Andorran franc / Kazakhstani tenge

History of daily rates ADF /KZT since Sunday, 15 November 2015.

The maximum was reached on Friday, 22 January 2016

  • 1 Andorran franc = 62.687798133109 Kazakhstani tenge

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 49.455375885919 Kazakhstani tenge
Date ADF/KZT
Monday, 23 October 2017 60.5381
Sunday, 22 October 2017 60.3194
Saturday, 21 October 2017 60.4761
Friday, 20 October 2017 60.4503
Thursday, 19 October 2017 60.3218
Wednesday, 18 October 2017 59.7527
Tuesday, 17 October 2017 59.8902
Monday, 16 October 2017 60.0324
Sunday, 15 October 2017 60.2443
Saturday, 14 October 2017 60.2738
Friday, 13 October 2017 60.2751
Thursday, 12 October 2017 60.4314
Wednesday, 11 October 2017 60.4128
Tuesday, 10 October 2017 60.6337
Monday, 9 October 2017 61.1162
Sunday, 8 October 2017 61.3589
Saturday, 7 October 2017 61.2941
Friday, 6 October 2017 61.2929
Thursday, 5 October 2017 61.8949
Wednesday, 4 October 2017 61.7158
Tuesday, 3 October 2017 61.5263
Monday, 2 October 2017 61.1429
Sunday, 1 October 2017 61.6644
Saturday, 30 September 2017 61.6938
Friday, 29 September 2017 61.6938
Thursday, 28 September 2017 61.2040
Wednesday, 27 September 2017 60.9604
Tuesday, 26 September 2017 61.0811
Monday, 25 September 2017 61.8836
Sunday, 24 September 2017 62.1187
Saturday, 23 September 2017 62.2388
Friday, 22 September 2017 62.2388
Thursday, 21 September 2017 61.7640
Wednesday, 20 September 2017 61.7661
Tuesday, 19 September 2017 62.4030
Monday, 18 September 2017 62.1169
Sunday, 17 September 2017 61.8147
Saturday, 16 September 2017 61.8669
Friday, 15 September 2017 61.8669
Thursday, 14 September 2017 61.5987
Wednesday, 13 September 2017 61.4371
Tuesday, 12 September 2017 61.7751
Monday, 11 September 2017 61.8324
Sunday, 10 September 2017 61.6999
Saturday, 9 September 2017 61.7934
Friday, 8 September 2017 61.8051
Thursday, 7 September 2017 61.6807
Wednesday, 6 September 2017 62.0861
Tuesday, 5 September 2017 61.9435
Monday, 4 September 2017 61.4928
Sunday, 3 September 2017 61.5078
Saturday, 2 September 2017 61.3863
Friday, 1 September 2017 61.4042
Thursday, 31 August 2017 61.1150
Wednesday, 30 August 2017 61.0572
Tuesday, 29 August 2017 61.2263
Monday, 28 August 2017 60.7233
Sunday, 27 August 2017 60.2341
Saturday, 26 August 2017 60.0835
Friday, 25 August 2017 60.0977
Thursday, 24 August 2017 59.4758
Wednesday, 23 August 2017 59.9657
Tuesday, 22 August 2017 59.6481
Monday, 21 August 2017 59.6419
Sunday, 20 August 2017 59.6417
Saturday, 19 August 2017 59.6666
Friday, 18 August 2017 59.6669
Thursday, 17 August 2017 59.2562
Wednesday, 16 August 2017 59.3530
Tuesday, 15 August 2017 59.7362
Monday, 14 August 2017 59.8442
Sunday, 13 August 2017 59.7707
Saturday, 12 August 2017 59.7434
Friday, 11 August 2017 59.7589
Thursday, 10 August 2017 59.5051
Wednesday, 9 August 2017 59.4926
Tuesday, 8 August 2017 59.9166
Monday, 7 August 2017 59.7638
Sunday, 6 August 2017 60.3665
Saturday, 5 August 2017 60.3504
Friday, 4 August 2017 60.3504
Thursday, 3 August 2017 60.5108
Wednesday, 2 August 2017 60.7522
Tuesday, 1 August 2017 59.8044
Monday, 31 July 2017 58.8153
Sunday, 30 July 2017 58.2733
Saturday, 29 July 2017 58.2832
Friday, 28 July 2017 58.2808
Thursday, 27 July 2017 58.2460
Wednesday, 26 July 2017 57.9802
Tuesday, 25 July 2017 58.0880
Monday, 24 July 2017 58.1088
Sunday, 23 July 2017 57.7167
Saturday, 22 July 2017 57.6225
Friday, 21 July 2017 57.6253
Thursday, 20 July 2017 57.1100
Wednesday, 19 July 2017 57.3056
Tuesday, 18 July 2017 57.2951
Monday, 17 July 2017 56.9004
Sunday, 16 July 2017 57.0539
Saturday, 15 July 2017 57.0229
Friday, 14 July 2017 57.0229
Thursday, 13 July 2017 56.9011
Wednesday, 12 July 2017 57.2507
Tuesday, 11 July 2017 57.0739
Monday, 10 July 2017 56.7244
Sunday, 9 July 2017 56.5186
Saturday, 8 July 2017 56.4865
Friday, 7 July 2017 56.3918
Thursday, 6 July 2017 56.4624
Wednesday, 5 July 2017 56.0395
Tuesday, 4 July 2017 55.9287
Monday, 3 July 2017 55.8652
Sunday, 2 July 2017 55.9474
Saturday, 1 July 2017 55.9531
Friday, 30 June 2017 55.9649
Thursday, 29 June 2017 55.9762
Wednesday, 28 June 2017 56.0925
Tuesday, 27 June 2017 55.6590
Monday, 26 June 2017 55.3594
Sunday, 25 June 2017 55.5706
Saturday, 24 June 2017 55.5382
Friday, 23 June 2017 55.5382
Thursday, 22 June 2017 55.8005
Wednesday, 21 June 2017 55.4544
Tuesday, 20 June 2017 55.0379
Monday, 19 June 2017 54.6867
Sunday, 18 June 2017 54.6504
Saturday, 17 June 2017 54.2735
Friday, 16 June 2017 54.2209
Thursday, 15 June 2017 54.0413
Wednesday, 14 June 2017 54.1089
Tuesday, 13 June 2017 53.9894
Monday, 12 June 2017 54.1071
Sunday, 11 June 2017 53.8595
Saturday, 10 June 2017 53.8546
Friday, 9 June 2017 53.8394
Thursday, 8 June 2017 53.5573
Wednesday, 7 June 2017 53.5000
Tuesday, 6 June 2017 53.6174
Monday, 5 June 2017 53.6476
Sunday, 4 June 2017 53.6613
Saturday, 3 June 2017 53.6813
Friday, 2 June 2017 53.6912
Thursday, 1 June 2017 53.5067
Wednesday, 31 May 2017 53.3966
Tuesday, 30 May 2017 52.9806
Monday, 29 May 2017 52.8484
Sunday, 28 May 2017 53.0141
Saturday, 27 May 2017 53.0399
Friday, 26 May 2017 53.0442
Thursday, 25 May 2017 53.1600
Wednesday, 24 May 2017 53.1805
Tuesday, 23 May 2017 53.3623
Monday, 22 May 2017 53.1956
Sunday, 21 May 2017 53.2283
Saturday, 20 May 2017 53.3756
Friday, 19 May 2017 53.3756
Thursday, 18 May 2017 53.0827
Wednesday, 17 May 2017 53.2855
Tuesday, 16 May 2017 52.7672
Monday, 15 May 2017 52.3418
Sunday, 14 May 2017 52.5705
Saturday, 13 May 2017 52.5949
Friday, 12 May 2017 52.5949
Thursday, 11 May 2017 52.2839
Wednesday, 10 May 2017 52.7397
Tuesday, 9 May 2017 52.7870
Monday, 8 May 2017 53.0111
Sunday, 7 May 2017 53.3221
Saturday, 6 May 2017 53.3465
Friday, 5 May 2017 53.3465
Thursday, 4 May 2017 52.8510
Wednesday, 3 May 2017 52.3449
Tuesday, 2 May 2017 52.5172
Monday, 1 May 2017 52.4440
Sunday, 30 April 2017 52.2778
Saturday, 29 April 2017 52.2214
Friday, 28 April 2017 52.2214
Thursday, 27 April 2017 52.0735
Wednesday, 26 April 2017 52.0659
Tuesday, 25 April 2017 51.9607
Monday, 24 April 2017 51.6070
Sunday, 23 April 2017 51.8738
Saturday, 22 April 2017 51.1893
Friday, 21 April 2017 51.1893
Thursday, 20 April 2017 51.0506
Wednesday, 19 April 2017 50.8631
Tuesday, 18 April 2017 50.9027
Monday, 17 April 2017 50.3814
Sunday, 16 April 2017 50.2426
Saturday, 15 April 2017 50.3006
Friday, 14 April 2017 50.3006
Thursday, 13 April 2017 50.4164
Wednesday, 12 April 2017 50.7030
Tuesday, 11 April 2017 50.3219
Monday, 10 April 2017 50.3951
Sunday, 9 April 2017 50.4652
Saturday, 8 April 2017 50.5506
Friday, 7 April 2017 50.5506
Thursday, 6 April 2017 50.7106
Wednesday, 5 April 2017 50.6832
Tuesday, 4 April 2017 50.9103
Monday, 3 April 2017 50.9149
Sunday, 2 April 2017 50.9972
Saturday, 1 April 2017 50.9698
Friday, 31 March 2017 50.9698
Thursday, 30 March 2017 51.2320
Wednesday, 29 March 2017 51.7458
Tuesday, 28 March 2017 51.9196
Monday, 27 March 2017 52.2168
Sunday, 26 March 2017 52.3601
Saturday, 25 March 2017 52.1452
Friday, 24 March 2017 52.1452
Thursday, 23 March 2017 51.8220
Wednesday, 22 March 2017 51.8769
Tuesday, 21 March 2017 51.9440
Monday, 20 March 2017 51.6162
Sunday, 19 March 2017 51.6573
Saturday, 18 March 2017 51.6269
Friday, 17 March 2017 51.6269
Thursday, 16 March 2017 52.0476
Wednesday, 15 March 2017 52.1223
Tuesday, 14 March 2017 51.4287
Monday, 13 March 2017 51.6589
Sunday, 12 March 2017 51.5400
Saturday, 11 March 2017 51.5079
Friday, 10 March 2017 51.5079
Thursday, 9 March 2017 50.9988
Wednesday, 8 March 2017 50.6253
Tuesday, 7 March 2017 50.7427
Monday, 6 March 2017 50.8067
Sunday, 5 March 2017 51.1802
Saturday, 4 March 2017 51.4028
Friday, 3 March 2017 51.4028
Thursday, 2 March 2017 50.5948
Wednesday, 1 March 2017 50.4362
Tuesday, 28 February 2017 50.3890
Monday, 27 February 2017 50.2914
Sunday, 26 February 2017 50.1557
Saturday, 25 February 2017 50.1130
Friday, 24 February 2017 50.1130
Thursday, 23 February 2017 50.2563
Wednesday, 22 February 2017 50.4926
Tuesday, 21 February 2017 50.7381
Monday, 20 February 2017 51.5628
Sunday, 19 February 2017 51.5384
Saturday, 18 February 2017 51.5064
Friday, 17 February 2017 51.5064
Thursday, 16 February 2017 51.9043
Wednesday, 15 February 2017 51.7641
Tuesday, 14 February 2017 51.8738
Monday, 13 February 2017 52.0918
Sunday, 12 February 2017 52.2489
Saturday, 11 February 2017 52.2976
Friday, 10 February 2017 52.2976
Thursday, 9 February 2017 52.5370
Wednesday, 8 February 2017 52.9577
Tuesday, 7 February 2017 52.6559
Monday, 6 February 2017 52.7504
Sunday, 5 February 2017 53.1696
Saturday, 4 February 2017 53.1651
Friday, 3 February 2017 53.1651
Thursday, 2 February 2017 53.3373
Wednesday, 1 February 2017 53.2626
Tuesday, 31 January 2017 53.2230
Monday, 30 January 2017 53.1285
Sunday, 29 January 2017 53.5203
Saturday, 28 January 2017 53.4501
Friday, 27 January 2017 53.4501
Thursday, 26 January 2017 53.4715
Wednesday, 25 January 2017 53.7459
Tuesday, 24 January 2017 53.7047
Monday, 23 January 2017 54.2962
Sunday, 22 January 2017 54.2276
Saturday, 21 January 2017 54.1987
Friday, 20 January 2017 54.1987
Thursday, 19 January 2017 53.9105
Wednesday, 18 January 2017 53.5035
Tuesday, 17 January 2017 54.1606
Monday, 16 January 2017 53.8023
Sunday, 15 January 2017 53.8038
Saturday, 14 January 2017 53.9105
Friday, 13 January 2017 53.9105
Thursday, 12 January 2017 53.7169
Wednesday, 11 January 2017 53.8633
Tuesday, 10 January 2017 53.5614
Monday, 9 January 2017 53.4075
Sunday, 8 January 2017 53.1590
Saturday, 7 January 2017 53.1544
Friday, 6 January 2017 53.1544
Thursday, 5 January 2017 53.7855
Wednesday, 4 January 2017 53.3770
Tuesday, 3 January 2017 52.8465
Monday, 2 January 2017 53.1270
Sunday, 1 January 2016 53.5218
Saturday, 31 December 2016 53.4715
Friday, 30 December 2016 53.4715
Thursday, 29 December 2016 53.2413
Wednesday, 28 December 2016 52.8038
Tuesday, 27 December 2016 53.2123
Monday, 26 December 2016 53.0035
Sunday, 25 December 2016 52.7535
Saturday, 24 December 2016 52.7047
Friday, 23 December 2016 52.7047
Thursday, 22 December 2016 53.0324
Wednesday, 21 December 2016 52.8068
Tuesday, 20 December 2016 53.0690
Monday, 19 December 2016 53.1117
Sunday, 18 December 2016 53.3480
Saturday, 17 December 2016 53.3602
Friday, 16 December 2016 53.3602
Thursday, 15 December 2016 53.2123
Wednesday, 14 December 2016 53.2535
Tuesday, 13 December 2016 53.6255
Monday, 12 December 2016 53.5081
Sunday, 11 December 2016 53.7124
Saturday, 10 December 2016 53.7901
Friday, 9 December 2016 53.7901
Thursday, 8 December 2016 53.9776
Wednesday, 7 December 2016 55.1195
Tuesday, 6 December 2016 54.7490
Monday, 5 December 2016 54.9792
Sunday, 4 December 2016 54.3344
Saturday, 3 December 2016 54.9304
Friday, 2 December 2016 54.9304
Thursday, 1 December 2016 55.1850
Wednesday, 30 November 2016 54.8069
Tuesday, 29 November 2016 55.2780
Monday, 28 November 2016 55.0722
Sunday, 27 November 2016 54.7780
Saturday, 26 November 2016 54.7414
Friday, 25 November 2016 54.7414
Thursday, 24 November 2016 54.0234
Wednesday, 23 November 2016 53.9990
Tuesday, 22 November 2016 54.3313
Monday, 21 November 2016 55.0371
Sunday, 20 November 2016 54.9853
Saturday, 19 November 2016 54.9899
Friday, 18 November 2016 54.9899
Thursday, 17 November 2016 55.2292
Wednesday, 16 November 2016 55.7018
Tuesday, 15 November 2016 56.1805
Monday, 14 November 2016 56.4656
Sunday, 13 November 2016 56.4214
Saturday, 12 November 2016 56.5113
Friday, 11 November 2016 56.5113
Thursday, 10 November 2016 56.1287
Wednesday, 9 November 2016 56.5845
Tuesday, 8 November 2016 57.0464
Monday, 7 November 2016 57.2095
Sunday, 6 November 2016 57.2659
Saturday, 5 November 2016 57.5983
Friday, 4 November 2016 57.5983
Thursday, 3 November 2016 57.3193
Wednesday, 2 November 2016 57.1973
Tuesday, 1 November 2016 56.6150
Monday, 31 October 2016 56.1043
Sunday, 30 October 2016 55.8848
Saturday, 29 October 2016 55.9137
Friday, 28 October 2016 55.9137
Thursday, 27 October 2016 55.3466
Wednesday, 26 October 2016 55.1484
Tuesday, 25 October 2016 54.7963
Monday, 24 October 2016 54.7018

Converter Andorran franc / Kazakhstani tenge

Monday, 23 October 2017 ll➤ 1 ADF = 60.5381 KZT ✅ Converter Andorran franc Kazakhstani tenge . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Kazakhstani tenge parity obtained here was updated on the 23 Oct 2017

1 ADF = 60.5381 KZT

You can change the currencies in the form.