Andorran franc to Lebanese pound Converter

ADF
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Lebanese pound was the Sunday, 6 August 2017. At that time the currency had reached its highest value.

100 Andorran franc = 23879.61 Lebanese pound

The worst day to change Andorran franc in Lebanese pound was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 23879.61 Lebanese pound

Andorran franc to Lebanese pound conversion table

Andorran franc (ADF) Lebanese pound (LBP)
ADF 1.00 £ 269.83
ADF 2.00 £ 539.66
ADF 3.00 £ 809.49
ADF 4.00 £ 1 079.31
ADF 5.00 £ 1 349.14
ADF 6.00 £ 1 618.97
ADF 7.00 £ 1 888.80
ADF 8.00 £ 2 158.63
ADF 9.00 £ 2 428.46
ADF 10.00 £ 2 698.29
ADF 15.00 £ 4 047.43
ADF 20.00 £ 5 396.57
ADF 25.00 £ 6 745.72
ADF 30.00 £ 8 094.86
ADF 40.00 £ 10 793.15
ADF 50.00 £ 13 491.44
ADF 60.00 £ 16 189.72
ADF 70.00 £ 18 888.01
ADF 80.00 £ 21 586.30
ADF 90.00 £ 24 284.58
ADF 100.00 £ 26 982.87
ADF 150.00 £ 40 474.31
ADF 200.00 £ 53 965.74
ADF 500.00 £ 134 914.35
ADF 1 000.00 £ 269 828.70

convert Lebanese pound to Andorran franc

Historical Andorran franc / Lebanese pound

History of daily rates ADF /LBP since Sunday, 15 November 2015.

The maximum was reached on Sunday, 6 August 2017

  • 1 Andorran franc = 273.01942048031 Lebanese pound

the minimum on Saturday, 19 December 2015

  • 1 Andorran franc = 218.64695399241 Lebanese pound
Date ADF/LBP
Saturday, 19 August 2017 269.8287
Friday, 18 August 2017 269.8287
Thursday, 17 August 2017 268.5786
Wednesday, 16 August 2017 269.4216
Tuesday, 15 August 2017 269.6046
Monday, 14 August 2017 270.6488
Sunday, 13 August 2017 270.8531
Saturday, 12 August 2017 270.3531
Friday, 11 August 2017 270.4232
Thursday, 10 August 2017 269.7753
Wednesday, 9 August 2017 269.8653
Tuesday, 8 August 2017 272.7313
Monday, 7 August 2017 270.8562
Sunday, 6 August 2017 273.0194
Saturday, 5 August 2017 272.9462
Friday, 4 August 2017 272.9462
Thursday, 3 August 2017 272.4752
Wednesday, 2 August 2017 271.8273
Tuesday, 1 August 2017 270.9050
Monday, 31 July 2017 271.1230
Sunday, 30 July 2017 269.2844
Saturday, 29 July 2017 269.1792
Friday, 28 July 2017 269.1686
Thursday, 27 July 2017 268.5969
Wednesday, 26 July 2017 269.7921
Tuesday, 25 July 2017 267.0831
Monday, 24 July 2017 266.9489
Sunday, 23 July 2017 268.1456
Saturday, 22 July 2017 267.6639
Friday, 21 July 2017 267.6776
Thursday, 20 July 2017 263.4532
Wednesday, 19 July 2017 264.8100
Tuesday, 18 July 2017 264.8619
Monday, 17 July 2017 263.2703
Sunday, 16 July 2017 262.4989
Saturday, 15 July 2017 262.3556
Friday, 14 July 2017 262.3556
Thursday, 13 July 2017 261.7656
Wednesday, 12 July 2017 261.9013
Tuesday, 11 July 2017 262.6940
Monday, 10 July 2017 261.7214
Sunday, 9 July 2017 262.1468
Saturday, 8 July 2017 262.4715
Friday, 7 July 2017 262.2352
Thursday, 6 July 2017 262.7520
Wednesday, 5 July 2017 260.0978
Tuesday, 4 July 2017 260.7656
Monday, 3 July 2017 261.1711
Sunday, 2 July 2017 262.1117
Saturday, 1 July 2017 262.1376
Friday, 30 June 2017 262.1940
Thursday, 29 June 2017 262.1681
Wednesday, 28 June 2017 260.9424
Tuesday, 27 June 2017 260.0292
Monday, 26 June 2017 256.7531
Sunday, 25 June 2017 256.5808
Saturday, 24 June 2017 256.5793
Friday, 23 June 2017 256.5793
Thursday, 22 June 2017 255.7363
Wednesday, 21 June 2017 256.1250
Tuesday, 20 June 2017 255.9543
Monday, 19 June 2017 257.5474
Sunday, 18 June 2017 258.2593
Saturday, 17 June 2017 258.0672
Friday, 16 June 2017 257.8172
Thursday, 15 June 2017 258.0703
Wednesday, 14 June 2017 258.3797
Tuesday, 13 June 2017 257.1022
Monday, 12 June 2017 256.8354
Sunday, 11 June 2017 257.2928
Saturday, 10 June 2017 257.0763
Friday, 9 June 2017 257.0031
Thursday, 8 June 2017 258.1053
Wednesday, 7 June 2017 258.1648
Tuesday, 6 June 2017 258.5139
Monday, 5 June 2017 259.7975
Sunday, 4 June 2017 258.4743
Saturday, 3 June 2017 257.6343
Friday, 2 June 2017 257.6830
Thursday, 1 June 2017 257.6617
Wednesday, 31 May 2017 257.7989
Tuesday, 30 May 2017 256.2485
Monday, 29 May 2017 255.8064
Sunday, 28 May 2017 257.1571
Saturday, 27 May 2017 257.6541
Friday, 26 May 2017 257.6754
Thursday, 25 May 2017 257.6434
Wednesday, 24 May 2017 257.5474
Tuesday, 23 May 2017 258.4956
Monday, 22 May 2017 257.9361
Sunday, 21 May 2017 257.3949
Saturday, 20 May 2017 256.6555
Friday, 19 May 2017 258.3477
Thursday, 18 May 2017 255.1844
Wednesday, 17 May 2017 256.6022
Tuesday, 16 May 2017 255.0320
Monday, 15 May 2017 252.4251
Sunday, 14 May 2017 250.9006
Saturday, 13 May 2017 251.2360
Friday, 12 May 2017 251.2360
Thursday, 11 May 2017 249.9097
Wednesday, 10 May 2017 249.9859
Tuesday, 9 May 2017 250.3213
Monday, 8 May 2017 250.9006
Sunday, 7 May 2017 252.8672
Saturday, 6 May 2017 252.9739
Friday, 5 May 2017 252.9739
Thursday, 4 May 2017 252.6080
Wednesday, 3 May 2017 250.4890
Tuesday, 2 May 2017 251.4342
Monday, 1 May 2017 251.0073
Sunday, 30 April 2017 250.9006
Saturday, 29 April 2017 250.9311
Friday, 28 April 2017 250.9311
Thursday, 27 April 2017 249.5438
Wednesday, 26 April 2017 250.7786
Tuesday, 25 April 2017 251.3427
Monday, 24 April 2017 249.5438
Sunday, 23 April 2017 249.7420
Saturday, 22 April 2017 246.7540
Friday, 21 April 2017 246.7540
Thursday, 20 April 2017 246.4186
Wednesday, 19 April 2017 246.0222
Tuesday, 18 April 2017 247.4248
Monday, 17 April 2017 244.7569
Sunday, 16 April 2017 243.5525
Saturday, 15 April 2017 244.6959
Friday, 14 April 2017 244.6959
Thursday, 13 April 2017 244.1776
Wednesday, 12 April 2017 244.9398
Tuesday, 11 April 2017 243.5373
Monday, 10 April 2017 244.1471
Sunday, 9 April 2017 243.1714
Saturday, 8 April 2017 244.0709
Friday, 7 April 2017 243.5678
Thursday, 6 April 2017 244.8941
Wednesday, 5 April 2017 245.5039
Tuesday, 4 April 2017 245.4734
Monday, 3 April 2017 244.9856
Sunday, 2 April 2017 245.0923
Saturday, 1 April 2017 245.1990
Friday, 31 March 2017 245.1990
Thursday, 30 March 2017 245.3819
Wednesday, 29 March 2017 247.6382
Tuesday, 28 March 2017 248.2480
Monday, 27 March 2017 249.8182
Sunday, 26 March 2017 249.0864
Saturday, 25 March 2017 248.2480
Friday, 24 March 2017 248.2480
Thursday, 23 March 2017 247.8211
Wednesday, 22 March 2017 248.0955
Tuesday, 21 March 2017 248.4157
Monday, 20 March 2017 246.7845
Sunday, 19 March 2017 246.9217
Saturday, 18 March 2017 246.7692
Friday, 17 March 2017 246.7692
Thursday, 16 March 2017 247.6382
Wednesday, 15 March 2017 246.7692
Tuesday, 14 March 2017 243.8727
Monday, 13 March 2017 244.8026
Sunday, 12 March 2017 245.5039
Saturday, 11 March 2017 245.3514
Friday, 10 March 2017 245.3514
Thursday, 9 March 2017 242.6226
Wednesday, 8 March 2017 242.3787
Tuesday, 7 March 2017 243.0037
Monday, 6 March 2017 243.1714
Sunday, 5 March 2017 244.0861
Saturday, 4 March 2017 244.1471
Friday, 3 March 2017 244.1471
Thursday, 2 March 2017 241.5097
Wednesday, 1 March 2017 243.2172
Tuesday, 28 February 2017 243.9489
Monday, 27 February 2017 243.6135
Sunday, 26 February 2017 243.0647
Saturday, 25 February 2017 242.8513
Friday, 24 February 2017 242.8513
Thursday, 23 February 2017 243.5830
Wednesday, 22 February 2017 242.8055
Tuesday, 21 February 2017 242.4854
Monday, 20 February 2017 244.1623
Sunday, 19 February 2017 244.2996
Saturday, 18 February 2017 245.0770
Friday, 17 February 2017 245.0770
Thursday, 16 February 2017 245.5191
Wednesday, 15 February 2017 243.7965
Tuesday, 14 February 2017 243.2629
Monday, 13 February 2017 243.5373
Sunday, 12 February 2017 244.3605
Saturday, 11 February 2017 244.5892
Friday, 10 February 2017 244.5892
Thursday, 9 February 2017 245.1685
Wednesday, 8 February 2017 245.9765
Tuesday, 7 February 2017 245.7173
Monday, 6 February 2017 247.2418
Sunday, 5 February 2017 247.8973
Saturday, 4 February 2017 247.8821
Friday, 3 February 2017 247.8821
Thursday, 2 February 2017 248.2785
Wednesday, 1 February 2017 248.4004
Tuesday, 31 January 2017 248.3090
Monday, 30 January 2017 247.0131
Sunday, 29 January 2017 246.2814
Saturday, 28 January 2017 245.9612
Friday, 27 January 2017 245.9612
Thursday, 26 January 2017 245.5039
Wednesday, 25 January 2017 247.0589
Tuesday, 24 January 2017 246.7235
Monday, 23 January 2017 247.5620
Sunday, 22 January 2017 246.1594
Saturday, 21 January 2017 246.0222
Friday, 20 January 2017 246.0222
Thursday, 19 January 2017 245.0466
Wednesday, 18 January 2017 244.3605
Tuesday, 17 January 2017 247.2876
Monday, 16 January 2017 243.6898
Sunday, 15 January 2017 244.1166
Saturday, 14 January 2017 245.5344
Friday, 13 January 2017 245.5344
Thursday, 12 January 2017 243.9489
Wednesday, 11 January 2017 243.9032
Tuesday, 10 January 2017 242.7141
Monday, 9 January 2017 243.3849
Sunday, 8 January 2017 242.0738
Saturday, 7 January 2017 242.0433
Friday, 6 January 2017 242.0433
Thursday, 5 January 2017 243.7507
Wednesday, 4 January 2017 241.1134
Tuesday, 3 January 2017 239.1925
Monday, 2 January 2017 240.4578
Sunday, 1 January 2016 242.0128
Saturday, 31 December 2016 241.7841
Friday, 30 December 2016 241.7841
Thursday, 29 December 2016 241.1134
Wednesday, 28 December 2016 239.5279
Tuesday, 27 December 2016 240.4121
Monday, 26 December 2016 240.4121
Sunday, 25 December 2016 240.4273
Saturday, 24 December 2016 240.2139
Friday, 23 December 2016 240.2139
Thursday, 22 December 2016 239.9395
Wednesday, 21 December 2016 239.6803
Tuesday, 20 December 2016 238.7961
Monday, 19 December 2016 239.1163
Sunday, 18 December 2016 240.1987
Saturday, 17 December 2016 240.2597
Friday, 16 December 2016 240.2597
Thursday, 15 December 2016 239.5584
Wednesday, 14 December 2016 242.1043
Tuesday, 13 December 2016 244.3300
Monday, 12 December 2016 244.5587
Sunday, 11 December 2016 242.7293
Saturday, 10 December 2016 243.0647
Friday, 9 December 2016 243.0647
Thursday, 8 December 2016 243.9947
Wednesday, 7 December 2016 247.2113
Tuesday, 6 December 2016 247.4705
Monday, 5 December 2016 247.4400
Sunday, 4 December 2016 242.6379
Saturday, 3 December 2016 245.2905
Friday, 2 December 2016 245.2905
Thursday, 1 December 2016 245.1990
Wednesday, 30 November 2016 243.5983
Tuesday, 29 November 2016 245.0313
Monday, 28 November 2016 244.2233
Sunday, 27 November 2016 243.7812
Saturday, 26 November 2016 243.8117
Friday, 25 November 2016 243.6288
Thursday, 24 November 2016 242.6683
Wednesday, 23 November 2016 242.5616
Tuesday, 22 November 2016 244.3300
Monday, 21 November 2016 244.2996
Sunday, 20 November 2016 243.3544
Saturday, 19 November 2016 243.3696
Friday, 18 November 2016 243.3696
Thursday, 17 November 2016 244.2691
Wednesday, 16 November 2016 245.9155
Tuesday, 15 November 2016 246.6320
Monday, 14 November 2016 246.8302
Sunday, 13 November 2016 249.4066
Saturday, 12 November 2016 249.8030
Friday, 11 November 2016 249.8030
Thursday, 10 November 2016 250.5500
Wednesday, 9 November 2016 251.2665
Tuesday, 8 November 2016 253.2940
Monday, 7 November 2016 254.2392
Sunday, 6 November 2016 255.1082
Saturday, 5 November 2016 256.5869
Friday, 4 November 2016 256.5869
Thursday, 3 November 2016 255.5808
Wednesday, 2 November 2016 255.4283
Tuesday, 1 November 2016 254.4831
Monday, 31 October 2016 252.3946
Sunday, 30 October 2016 252.5318
Saturday, 29 October 2016 252.6538
Friday, 28 October 2016 252.6538
Thursday, 27 October 2016 250.2908
Wednesday, 26 October 2016 250.5195
Tuesday, 25 October 2016 250.1383
Monday, 24 October 2016 250.2603
Sunday, 23 October 2016 250.5042
Saturday, 22 October 2016 250.4128
Friday, 21 October 2016 250.4128
Thursday, 20 October 2016 251.4951
Wednesday, 19 October 2016 252.6690
Tuesday, 18 October 2016 252.5775
Monday, 17 October 2016 253.1568
Sunday, 16 October 2016 252.0897
Saturday, 15 October 2016 252.0592
Friday, 14 October 2016 252.0592
Thursday, 13 October 2016 253.7971
Wednesday, 12 October 2016 252.7757
Tuesday, 11 October 2016 253.8733
Monday, 10 October 2016 255.7790
Sunday, 9 October 2016 257.1358
Saturday, 8 October 2016 257.3492
Friday, 7 October 2016 257.3492
Thursday, 6 October 2016 256.0381
Wednesday, 5 October 2016 257.4559
Tuesday, 4 October 2016 257.3797
Monday, 3 October 2016 257.5626
Sunday, 2 October 2016 258.0657
Saturday, 1 October 2016 258.2334
Friday, 30 September 2016 258.2334
Thursday, 29 September 2016 257.7760
Wednesday, 28 September 2016 257.7913
Tuesday, 27 September 2016 257.6388
Monday, 26 September 2016 258.4621
Sunday, 25 September 2016 258.0505
Saturday, 24 September 2016 257.9285
Friday, 23 September 2016 257.9285
Thursday, 22 September 2016 257.4864
Wednesday, 21 September 2016 257.9437
Tuesday, 20 September 2016 256.2363
Monday, 19 September 2016 256.8004
Sunday, 18 September 2016 256.2973
Saturday, 17 September 2016 256.3125
Friday, 16 September 2016 256.3125
Thursday, 15 September 2016 258.4011
Wednesday, 14 September 2016 258.3706
Tuesday, 13 September 2016 257.6388
Monday, 12 September 2016 258.1114
Sunday, 11 September 2016 258.1572
Saturday, 10 September 2016 257.9285
Friday, 9 September 2016 257.9285
Thursday, 8 September 2016 258.8584
Wednesday, 7 September 2016 258.2791
Tuesday, 6 September 2016 258.3401
Monday, 5 September 2016 256.3125
Sunday, 4 September 2016 256.4802
Saturday, 3 September 2016 256.2516
Friday, 2 September 2016 256.2516
Thursday, 1 September 2016 257.2120
Wednesday, 31 August 2016 255.9467
Tuesday, 30 August 2016 255.9771
Monday, 29 August 2016 257.0138
Sunday, 28 August 2016 257.1662
Saturday, 27 August 2016 257.2272
Friday, 26 August 2016 257.2272
Thursday, 25 August 2016 259.2548
Wednesday, 24 August 2016 258.7975
Tuesday, 23 August 2016 259.7426
Monday, 22 August 2016 260.0475
Sunday, 21 August 2016 259.9713
Saturday, 20 August 2016 260.2305

Converter Andorran franc / Lebanese pound

Sunday, 20 August 2017 ll➤ 1 ADF = 269.8287 LBP ✅ Converter Andorran franc Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Lebanese pound parity obtained here was updated on the 20 Aug 2017

1 ADF = 269.8287 LBP

You can change the currencies in the form.