Andorran franc to Lebanese pound Converter

ADF
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Lebanese pound was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 21864.7 Lebanese pound

The worst day to change Andorran franc in Lebanese pound was the Saturday, 19 December 2015. The exchange rate had fallen to its lowest value.

100 Andorran franc = 21864.7 Lebanese pound

Graphic Andorran franc / Lebanese pound

Andorran franc to Lebanese pound conversion table

1 andorran franc = 245.29 £
2 andorran franc = 490.58 £
3 andorran franc = 735.87 £
4 andorran franc = 981.16 £
5 andorran franc = 1 226.45 £
6 andorran franc = 1 471.74 £
7 andorran franc = 1 717.03 £
8 andorran franc = 1 962.32 £
9 andorran franc = 2 207.61 £
10 andorran franc = 2 452.91 £
15 andorran franc = 3 679.36 £
20 andorran franc = 4 905.81 £
25 andorran franc = 6 132.26 £
30 andorran franc = 7 358.72 £
40 andorran franc = 9 811.62 £
50 andorran franc = 12 264.53 £
60 andorran franc = 14 717.43 £
70 andorran franc = 17 170.34 £
80 andorran franc = 19 623.24 £
90 andorran franc = 22 076.15 £
100 andorran franc = 24 529.05 £

currency of Andorra

  • iso 4217: ADF

currency of Lebanon

Converter Andorran franc / Lebanese pound

2016-12-04 ► 1 ADF = 245.2905 LBP ► Converter Andorran franc Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Lebanese pound parity obtained here was updated on the 2016-12-04

1 ADF = 245.2905 LBP

You can change the currencies in the form.

Historical Andorran franc / Lebanese pound

History of daily rates ADF /LBP since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 264.78412456914 Lebanese pound

the minimum on Saturday, 19 December 2015

  • 1 Andorran franc = 218.64695399241 Lebanese pound
date  
2016-12-04 245.2905
2016-12-03 245.2905
2016-12-02 245.2905
2016-12-01 245.1990
2016-11-30 243.5983
2016-11-29 245.0313
2016-11-28 244.2233
2016-11-27 243.7812
2016-11-26 243.8117
2016-11-25 243.6288
2016-11-24 242.6683
2016-11-23 242.5616
2016-11-22 244.3300
2016-11-21 244.2996
2016-11-20 243.3544
2016-11-19 243.3696
2016-11-18 243.3696
2016-11-17 244.2691
2016-11-16 245.9155
2016-11-15 246.6320
2016-11-14 246.8302
2016-11-13 249.4066
2016-11-12 249.8030
2016-11-11 249.8030
2016-11-10 250.5500
2016-11-09 251.2665
2016-11-08 253.2940
2016-11-07 254.2392
2016-11-06 255.1082
2016-11-05 256.5869
2016-11-04 256.5869
2016-11-03 255.5808
2016-11-02 255.4283
2016-11-01 254.4831
2016-10-31 252.3946
2016-10-30 252.5318
2016-10-29 252.6538
2016-10-28 252.6538
2016-10-27 250.2908
2016-10-26 250.5195
2016-10-25 250.1383
2016-10-24 250.2603
2016-10-23 250.5042
2016-10-22 250.4128
2016-10-21 250.4128
2016-10-20 251.4951
2016-10-19 252.6690
2016-10-18 252.5775
2016-10-17 253.1568
2016-10-16 252.0897
2016-10-15 252.0592
2016-10-14 252.0592
2016-10-13 253.7971
2016-10-12 252.7757
2016-10-11 253.8733
2016-10-10 255.7790
2016-10-09 257.1358
2016-10-08 257.3492
2016-10-07 257.3492
2016-10-06 256.0381
2016-10-05 257.4559
2016-10-04 257.3797
2016-10-03 257.5626
2016-10-02 258.0657
2016-10-01 258.2334
2016-09-30 258.2334
2016-09-29 257.7760
2016-09-28 257.7913
2016-09-27 257.6388
2016-09-26 258.4621
2016-09-25 258.0505
2016-09-24 257.9285
2016-09-23 257.9285
2016-09-22 257.4864
2016-09-21 257.9437
2016-09-20 256.2363
2016-09-19 256.8004
2016-09-18 256.2973
2016-09-17 256.3125
2016-09-16 256.3125
2016-09-15 258.4011
2016-09-14 258.3706
2016-09-13 257.6388
2016-09-12 258.1114
2016-09-11 258.1572
2016-09-10 257.9285
2016-09-09 257.9285
2016-09-08 258.8584
2016-09-07 258.2791
2016-09-06 258.3401
2016-09-05 256.3125
2016-09-04 256.4802
2016-09-03 256.2516
2016-09-02 256.2516
2016-09-01 257.2120
2016-08-31 255.9467
2016-08-30 255.9771
2016-08-29 257.0138
2016-08-28 257.1662
2016-08-27 257.2272
2016-08-26 257.2272
2016-08-25 259.2548
2016-08-24 258.7975
2016-08-23 259.7426
2016-08-22 260.0475
2016-08-21 259.9713
2016-08-20 260.2305
2016-08-19 260.2305
2016-08-18 260.7945
2016-08-17 259.3768
2016-08-16 259.0719
2016-08-15 256.9223
2016-08-14 256.5565
2016-08-13 256.4497
2016-08-12 256.4497
2016-08-11 255.8857
2016-08-10 256.9681
2016-08-09 255.4131
2016-08-08 254.6203
2016-08-07 254.7576
2016-08-06 254.6508
2016-08-05 254.6508
2016-08-04 255.8552
2016-08-03 256.3125
2016-08-02 258.0809
2016-08-01 256.9833
2016-07-31 256.8156
2016-07-30 256.7089
2016-07-29 256.7089
2016-07-28 254.5289
2016-07-27 254.1478
2016-07-26 252.3184
2016-07-25 252.5166
2016-07-24 251.9677
2016-07-23 252.0745
2016-07-22 252.0745
2016-07-21 253.2788
2016-07-20 252.9739
2016-07-19 253.7499
2016-07-18 255.6402
2016-07-17 255.5457
2016-07-16 254.0609
2016-07-15 254.0609
2016-07-14 255.9146
2016-07-13 254.9740
2016-07-12 254.9451
2016-07-11 254.3063
2016-07-10 254.4679
2016-07-09 254.7362
2016-07-08 254.7454
2016-07-07 254.8719
2016-07-06 254.7042
2016-07-05 255.6646
2016-07-04 256.2150
2016-07-03 255.8857
2016-07-02 255.9771
2016-07-01 255.9771
2016-06-30 255.1234
2016-06-29 255.4786
2016-06-28 254.5960
2016-06-27 252.9404
2016-06-26 254.1234
2016-06-25 253.8017
2016-06-24 253.8017
2016-06-23 262.4882
2016-06-22 259.2700
2016-06-21 259.4240
2016-06-20 260.0780
2016-06-19 259.0902
2016-06-18 259.5490
2016-06-17 259.6176
2016-06-16 258.6343
2016-06-15 258.8401
2016-06-14 259.5505
2016-06-13 259.7030
2016-06-12 259.9576
2016-06-11 259.9500
2016-06-10 260.4607
2016-06-09 261.2778
2016-06-08 260.3890
2016-06-07 260.7518
2016-06-06 258.4499
2016-06-05 258.6099
2016-06-04 258.0398
2016-06-03 257.1952
2016-06-02 256.6449
2016-06-01 256.5321
2016-05-31 256.3247
2016-05-30 256.7028
2016-05-29 256.8522
2016-05-28 256.8629
2016-05-27 257.1129
2016-05-26 256.6022
2016-05-25 256.9406
2016-05-24 258.1236
2016-05-23 258.0718
2016-05-22 258.0535
2016-05-21 258.1145
2016-05-20 257.7821
2016-05-19 259.1389
2016-05-18 260.2533
2016-05-17 260.4317
2016-05-16 260.6665
2016-05-15 260.6634
2016-05-14 260.5857
2016-05-13 261.7565
2016-05-12 262.0888
2016-05-11 262.0111
2016-05-10 262.2108
2016-05-09 262.5782
2016-05-08 262.7718
2016-05-07 262.6742
2016-05-06 263.1941
2016-05-05 264.1698
2016-05-04 264.7841
2016-05-03 263.9838
2016-05-02 262.3205
2016-05-01 262.3800
2016-04-30 262.3693
2016-04-29 260.4043
2016-04-28 259.9454
2016-04-27 259.5185
2016-04-26 258.9164
2016-04-25 258.8447
2016-04-24 258.9453
2016-04-23 258.9529
2016-04-22 260.1116
2016-04-21 260.6436
2016-04-20 260.3585
2016-04-19 259.7411
2016-04-18 259.1892
2016-04-17 259.1694
2016-04-16 259.3646
2016-04-15 258.9316
2016-04-14 259.9698
2016-04-13 260.0033
2016-04-12 261.7946
2016-04-11 261.5156
2016-04-10 261.2991
2016-04-09 261.3037
2016-04-08 261.3479
2016-04-07 261.2199
2016-04-06 261.5949
2016-04-05 261.3738
2016-04-04 261.6711
2016-04-03 261.7092
2016-04-02 261.6650
2016-04-01 260.9927
2016-03-31 259.7807
2016-03-30 258.1252
2016-03-29 256.8568
2016-03-28 256.5702
2016-03-27 256.4452
2016-03-26 256.4391
2016-03-25 256.5138
2016-03-24 257.7227
2016-03-23 258.5596
2016-03-22 259.3097
2016-03-21 259.6359
2016-03-20 259.6405
2016-03-19 259.4896
2016-03-18 258.8889
2016-03-17 255.5366
2016-03-16 255.3872
2016-03-15 255.7180
2016-03-14 255.9512
2016-03-13 255.8963
2016-03-12 255.8034
2016-03-11 253.2224
2016-03-10 252.2482
2016-03-09 253.1706
2016-03-08 252.4358
2016-03-07 251.9540
2016-03-06 252.3641
2016-03-05 252.3717
2016-03-04 251.1293
2016-03-03 250.2252
2016-03-02 250.4890
2016-03-01 251.0226
2016-02-29 252.7803
2016-02-28 252.9891
2016-02-27 252.6644
2016-02-26 253.6035
2016-02-25 253.1736
2016-02-24 253.3626
2016-02-23 254.4039
2016-02-22 255.5991
2016-02-21 255.6372
2016-02-20 255.6418
2016-02-19 255.3475
2016-02-18 256.0183
2016-02-17 256.7866
2016-02-16 257.6678
2016-02-15 259.1557
2016-02-14 259.3264
2016-02-13 259.3386
2016-02-12 260.2183
2016-02-11 259.0505
2016-02-10 258.7502
2016-02-09 256.2577
2016-02-08 257.2928
2016-02-07 257.3614
2016-02-06 257.3675
2016-02-05 256.7089
2016-02-04 252.4083
2016-02-03 251.4098
2016-02-02 250.6994
2016-02-01 250.9875
2016-01-31 250.9905
2016-01-30 250.5317
2016-01-29 251.0912
2016-01-28 250.5057
2016-01-27 249.9219
2016-01-26 249.3852
2016-01-25 248.6322
2016-01-24 248.7846
2016-01-23 248.7770
2016-01-22 250.4554
2016-01-21 250.9067
2016-01-20 250.5118
2016-01-19 250.6277
2016-01-18 250.8792
2016-01-17 250.9006
2016-01-16 250.9082
2016-01-15 250.0957
2016-01-14 249.3609
2016-01-13 249.5407
2016-01-12 250.0027
2016-01-11 250.4265
2016-01-10 250.3594
2016-01-09 250.5926
2016-01-08 250.5789
2016-01-07 247.8272
2016-01-06 248.0849
2016-01-05 249.9646
2016-01-04 250.1551
2016-01-03 250.2801
2016-01-02 250.2847
2016-01-01 250.2771
2015-12-31 251.0576
2015-12-30 251.7223
2015-12-29 251.9327
2015-12-28 251.4768
2015-12-27 251.5912
2015-12-26 251.4921
2015-12-25 251.5073
2015-12-24 250.8975
2015-12-23 251.4235
2015-12-22 250.1627
2015-12-21 249.6810
2015-12-20 249.4523
2015-12-19 218.6470
2015-12-18 224.7083
2015-12-17 226.2496
2015-12-16 227.0942
2015-12-15 227.3487
2015-12-14 226.8441
2015-12-13 251.7741
2015-12-12 251.6461
2015-12-11 251.6644
2015-12-10 252.0363
2015-12-09 249.8914
2015-12-08 248.9142
2015-12-07 249.7755
2015-12-06 249.5240