Andorran franc to Lebanese pound Converter

ADF
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Lebanese pound was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 23879.61 Lebanese pound

The worst day to change Andorran franc in Lebanese pound was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 23879.61 Lebanese pound

Andorran franc to Lebanese pound conversion table

Andorran franc (ADF) Lebanese pound (LBP)
ADF 1.00 £ 246.02
ADF 2.00 £ 492.04
ADF 3.00 £ 738.07
ADF 4.00 £ 984.09
ADF 5.00 £ 1 230.11
ADF 6.00 £ 1 476.13
ADF 7.00 £ 1 722.16
Andorran franc (ADF) Lebanese pound (LBP)
ADF 8.00 £ 1 968.18
ADF 9.00 £ 2 214.20
ADF 10.00 £ 2 460.22
ADF 15.00 £ 3 690.33
ADF 20.00 £ 4 920.44
ADF 25.00 £ 6 150.56
ADF 30.00 £ 7 380.67
Andorran franc (ADF) Lebanese pound (LBP)
ADF 40.00 £ 9 840.89
ADF 50.00 £ 12 301.11
ADF 60.00 £ 14 761.33
ADF 70.00 £ 17 221.55
ADF 80.00 £ 19 681.78
ADF 90.00 £ 22 142.00
ADF 100.00 £ 24 602.22

currency of Andorra

  • iso 4217: ADF

currency of Lebanon

Converter Andorran franc / Lebanese pound

2017-01-22 ► 1 ADF = 246.0222 LBP ► Converter Andorran franc Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Lebanese pound parity obtained here was updated on the 2017-01-22

1 ADF = 246.0222 LBP

You can change the currencies in the form.

Historical Andorran franc / Lebanese pound

History of daily rates ADF /LBP since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 264.78412456914 Lebanese pound

the minimum on Saturday, 19 December 2015

  • 1 Andorran franc = 218.64695399241 Lebanese pound
Date ADF/LBP
Sunday, 22 January 2017 246.0222
Saturday, 21 January 2017 246.0222
Friday, 20 January 2017 246.0222
Thursday, 19 January 2017 245.0466
Wednesday, 18 January 2017 244.3605
Tuesday, 17 January 2017 247.2876
Monday, 16 January 2017 243.6898
Sunday, 15 January 2017 244.1166
Saturday, 14 January 2017 245.5344
Friday, 13 January 2017 245.5344
Thursday, 12 January 2017 243.9489
Wednesday, 11 January 2017 243.9032
Tuesday, 10 January 2017 242.7141
Monday, 9 January 2017 243.3849
Sunday, 8 January 2017 242.0738
Saturday, 7 January 2017 242.0433
Friday, 6 January 2017 242.0433
Thursday, 5 January 2017 243.7507
Wednesday, 4 January 2017 241.1134
Tuesday, 3 January 2017 239.1925
Monday, 2 January 2017 240.4578
Sunday, 1 January 2016 242.0128
Saturday, 31 December 2016 241.7841
Friday, 30 December 2016 241.7841
Thursday, 29 December 2016 241.1134
Wednesday, 28 December 2016 239.5279
Tuesday, 27 December 2016 240.4121
Monday, 26 December 2016 240.4121
Sunday, 25 December 2016 240.4273
Saturday, 24 December 2016 240.2139
Friday, 23 December 2016 240.2139
Thursday, 22 December 2016 239.9395
Wednesday, 21 December 2016 239.6803
Tuesday, 20 December 2016 238.7961
Monday, 19 December 2016 239.1163
Sunday, 18 December 2016 240.1987
Saturday, 17 December 2016 240.2597
Friday, 16 December 2016 240.2597
Thursday, 15 December 2016 239.5584
Wednesday, 14 December 2016 242.1043
Tuesday, 13 December 2016 244.3300
Monday, 12 December 2016 244.5587
Sunday, 11 December 2016 242.7293
Saturday, 10 December 2016 243.0647
Friday, 9 December 2016 243.0647
Thursday, 8 December 2016 243.9947
Wednesday, 7 December 2016 247.2113
Tuesday, 6 December 2016 247.4705
Monday, 5 December 2016 247.4400
Sunday, 4 December 2016 242.6379
Saturday, 3 December 2016 245.2905
Friday, 2 December 2016 245.2905
Thursday, 1 December 2016 245.1990
Wednesday, 30 November 2016 243.5983
Tuesday, 29 November 2016 245.0313
Monday, 28 November 2016 244.2233
Sunday, 27 November 2016 243.7812
Saturday, 26 November 2016 243.8117
Friday, 25 November 2016 243.6288
Thursday, 24 November 2016 242.6683
Wednesday, 23 November 2016 242.5616
Tuesday, 22 November 2016 244.3300
Monday, 21 November 2016 244.2996
Sunday, 20 November 2016 243.3544
Saturday, 19 November 2016 243.3696
Friday, 18 November 2016 243.3696
Thursday, 17 November 2016 244.2691
Wednesday, 16 November 2016 245.9155
Tuesday, 15 November 2016 246.6320
Monday, 14 November 2016 246.8302
Sunday, 13 November 2016 249.4066
Saturday, 12 November 2016 249.8030
Friday, 11 November 2016 249.8030
Thursday, 10 November 2016 250.5500
Wednesday, 9 November 2016 251.2665
Tuesday, 8 November 2016 253.2940
Monday, 7 November 2016 254.2392
Sunday, 6 November 2016 255.1082
Saturday, 5 November 2016 256.5869
Friday, 4 November 2016 256.5869
Thursday, 3 November 2016 255.5808
Wednesday, 2 November 2016 255.4283
Tuesday, 1 November 2016 254.4831
Monday, 31 October 2016 252.3946
Sunday, 30 October 2016 252.5318
Saturday, 29 October 2016 252.6538
Friday, 28 October 2016 252.6538
Thursday, 27 October 2016 250.2908
Wednesday, 26 October 2016 250.5195
Tuesday, 25 October 2016 250.1383
Monday, 24 October 2016 250.2603
Sunday, 23 October 2016 250.5042
Saturday, 22 October 2016 250.4128
Friday, 21 October 2016 250.4128
Thursday, 20 October 2016 251.4951
Wednesday, 19 October 2016 252.6690
Tuesday, 18 October 2016 252.5775
Monday, 17 October 2016 253.1568
Sunday, 16 October 2016 252.0897
Saturday, 15 October 2016 252.0592
Friday, 14 October 2016 252.0592
Thursday, 13 October 2016 253.7971
Wednesday, 12 October 2016 252.7757
Tuesday, 11 October 2016 253.8733
Monday, 10 October 2016 255.7790
Sunday, 9 October 2016 257.1358
Saturday, 8 October 2016 257.3492
Friday, 7 October 2016 257.3492
Thursday, 6 October 2016 256.0381
Wednesday, 5 October 2016 257.4559
Tuesday, 4 October 2016 257.3797
Monday, 3 October 2016 257.5626
Sunday, 2 October 2016 258.0657
Saturday, 1 October 2016 258.2334
Friday, 30 September 2016 258.2334
Thursday, 29 September 2016 257.7760
Wednesday, 28 September 2016 257.7913
Tuesday, 27 September 2016 257.6388
Monday, 26 September 2016 258.4621
Sunday, 25 September 2016 258.0505
Saturday, 24 September 2016 257.9285
Friday, 23 September 2016 257.9285
Thursday, 22 September 2016 257.4864
Wednesday, 21 September 2016 257.9437
Tuesday, 20 September 2016 256.2363
Monday, 19 September 2016 256.8004
Sunday, 18 September 2016 256.2973
Saturday, 17 September 2016 256.3125
Friday, 16 September 2016 256.3125
Thursday, 15 September 2016 258.4011
Wednesday, 14 September 2016 258.3706
Tuesday, 13 September 2016 257.6388
Monday, 12 September 2016 258.1114
Sunday, 11 September 2016 258.1572
Saturday, 10 September 2016 257.9285
Friday, 9 September 2016 257.9285
Thursday, 8 September 2016 258.8584
Wednesday, 7 September 2016 258.2791
Tuesday, 6 September 2016 258.3401
Monday, 5 September 2016 256.3125
Sunday, 4 September 2016 256.4802
Saturday, 3 September 2016 256.2516
Friday, 2 September 2016 256.2516
Thursday, 1 September 2016 257.2120
Wednesday, 31 August 2016 255.9467
Tuesday, 30 August 2016 255.9771
Monday, 29 August 2016 257.0138
Sunday, 28 August 2016 257.1662
Saturday, 27 August 2016 257.2272
Friday, 26 August 2016 257.2272
Thursday, 25 August 2016 259.2548
Wednesday, 24 August 2016 258.7975
Tuesday, 23 August 2016 259.7426
Monday, 22 August 2016 260.0475
Sunday, 21 August 2016 259.9713
Saturday, 20 August 2016 260.2305
Friday, 19 August 2016 260.2305
Thursday, 18 August 2016 260.7945
Wednesday, 17 August 2016 259.3768
Tuesday, 16 August 2016 259.0719
Monday, 15 August 2016 256.9223
Sunday, 14 August 2016 256.5565
Saturday, 13 August 2016 256.4497
Friday, 12 August 2016 256.4497
Thursday, 11 August 2016 255.8857
Wednesday, 10 August 2016 256.9681
Tuesday, 9 August 2016 255.4131
Monday, 8 August 2016 254.6203
Sunday, 7 August 2016 254.7576
Saturday, 6 August 2016 254.6508
Friday, 5 August 2016 254.6508
Thursday, 4 August 2016 255.8552
Wednesday, 3 August 2016 256.3125
Tuesday, 2 August 2016 258.0809
Monday, 1 August 2016 256.9833
Sunday, 31 July 2016 256.8156
Saturday, 30 July 2016 256.7089
Friday, 29 July 2016 256.7089
Thursday, 28 July 2016 254.5289
Wednesday, 27 July 2016 254.1478
Tuesday, 26 July 2016 252.3184
Monday, 25 July 2016 252.5166
Sunday, 24 July 2016 251.9677
Saturday, 23 July 2016 252.0745
Friday, 22 July 2016 252.0745
Thursday, 21 July 2016 253.2788
Wednesday, 20 July 2016 252.9739
Tuesday, 19 July 2016 253.7499
Monday, 18 July 2016 255.6402
Sunday, 17 July 2016 255.5457
Saturday, 16 July 2016 254.0609
Friday, 15 July 2016 254.0609
Thursday, 14 July 2016 255.9146
Wednesday, 13 July 2016 254.9740
Tuesday, 12 July 2016 254.9451
Monday, 11 July 2016 254.3063
Sunday, 10 July 2016 254.4679
Saturday, 9 July 2016 254.7362
Friday, 8 July 2016 254.7454
Thursday, 7 July 2016 254.8719
Wednesday, 6 July 2016 254.7042
Tuesday, 5 July 2016 255.6646
Monday, 4 July 2016 256.2150
Sunday, 3 July 2016 255.8857
Saturday, 2 July 2016 255.9771
Friday, 1 July 2016 255.9771
Thursday, 30 June 2016 255.1234
Wednesday, 29 June 2016 255.4786
Tuesday, 28 June 2016 254.5960
Monday, 27 June 2016 252.9404
Sunday, 26 June 2016 254.1234
Saturday, 25 June 2016 253.8017
Friday, 24 June 2016 253.8017
Thursday, 23 June 2016 262.4882
Wednesday, 22 June 2016 259.2700
Tuesday, 21 June 2016 259.4240
Monday, 20 June 2016 260.0780
Sunday, 19 June 2016 259.0902
Saturday, 18 June 2016 259.5490
Friday, 17 June 2016 259.6176
Thursday, 16 June 2016 258.6343
Wednesday, 15 June 2016 258.8401
Tuesday, 14 June 2016 259.5505
Monday, 13 June 2016 259.7030
Sunday, 12 June 2016 259.9576
Saturday, 11 June 2016 259.9500
Friday, 10 June 2016 260.4607
Thursday, 9 June 2016 261.2778
Wednesday, 8 June 2016 260.3890
Tuesday, 7 June 2016 260.7518
Monday, 6 June 2016 258.4499
Sunday, 5 June 2016 258.6099
Saturday, 4 June 2016 258.0398
Friday, 3 June 2016 257.1952
Thursday, 2 June 2016 256.6449
Wednesday, 1 June 2016 256.5321
Tuesday, 31 May 2016 256.3247
Monday, 30 May 2016 256.7028
Sunday, 29 May 2016 256.8522
Saturday, 28 May 2016 256.8629
Friday, 27 May 2016 257.1129
Thursday, 26 May 2016 256.6022
Wednesday, 25 May 2016 256.9406
Tuesday, 24 May 2016 258.1236
Monday, 23 May 2016 258.0718
Sunday, 22 May 2016 258.0535
Saturday, 21 May 2016 258.1145
Friday, 20 May 2016 257.7821
Thursday, 19 May 2016 259.1389
Wednesday, 18 May 2016 260.2533
Tuesday, 17 May 2016 260.4317
Monday, 16 May 2016 260.6665
Sunday, 15 May 2016 260.6634
Saturday, 14 May 2016 260.5857
Friday, 13 May 2016 261.7565
Thursday, 12 May 2016 262.0888
Wednesday, 11 May 2016 262.0111
Tuesday, 10 May 2016 262.2108
Monday, 9 May 2016 262.5782
Sunday, 8 May 2016 262.7718
Saturday, 7 May 2016 262.6742
Friday, 6 May 2016 263.1941
Thursday, 5 May 2016 264.1698
Wednesday, 4 May 2016 264.7841
Tuesday, 3 May 2016 263.9838
Monday, 2 May 2016 262.3205
Sunday, 1 May 2016 262.3800
Saturday, 30 April 2016 262.3693
Friday, 29 April 2016 260.4043
Thursday, 28 April 2016 259.9454
Wednesday, 27 April 2016 259.5185
Tuesday, 26 April 2016 258.9164
Monday, 25 April 2016 258.8447
Sunday, 24 April 2016 258.9453
Saturday, 23 April 2016 258.9529
Friday, 22 April 2016 260.1116
Thursday, 21 April 2016 260.6436
Wednesday, 20 April 2016 260.3585
Tuesday, 19 April 2016 259.7411
Monday, 18 April 2016 259.1892
Sunday, 17 April 2016 259.1694
Saturday, 16 April 2016 259.3646
Friday, 15 April 2016 258.9316
Thursday, 14 April 2016 259.9698
Wednesday, 13 April 2016 260.0033
Tuesday, 12 April 2016 261.7946
Monday, 11 April 2016 261.5156
Sunday, 10 April 2016 261.2991
Saturday, 9 April 2016 261.3037
Friday, 8 April 2016 261.3479
Thursday, 7 April 2016 261.2199
Wednesday, 6 April 2016 261.5949
Tuesday, 5 April 2016 261.3738
Monday, 4 April 2016 261.6711
Sunday, 3 April 2016 261.7092
Saturday, 2 April 2016 261.6650
Friday, 1 April 2016 260.9927
Thursday, 31 March 2016 259.7807
Wednesday, 30 March 2016 258.1252
Tuesday, 29 March 2016 256.8568
Monday, 28 March 2016 256.5702
Sunday, 27 March 2016 256.4452
Saturday, 26 March 2016 256.4391
Friday, 25 March 2016 256.5138
Thursday, 24 March 2016 257.7227
Wednesday, 23 March 2016 258.5596
Tuesday, 22 March 2016 259.3097
Monday, 21 March 2016 259.6359
Sunday, 20 March 2016 259.6405
Saturday, 19 March 2016 259.4896
Friday, 18 March 2016 258.8889
Thursday, 17 March 2016 255.5366
Wednesday, 16 March 2016 255.3872
Tuesday, 15 March 2016 255.7180
Monday, 14 March 2016 255.9512
Sunday, 13 March 2016 255.8963
Saturday, 12 March 2016 255.8034
Friday, 11 March 2016 253.2224
Thursday, 10 March 2016 252.2482
Wednesday, 9 March 2016 253.1706
Tuesday, 8 March 2016 252.4358
Monday, 7 March 2016 251.9540
Sunday, 6 March 2016 252.3641
Saturday, 5 March 2016 252.3717
Friday, 4 March 2016 251.1293
Thursday, 3 March 2016 250.2252
Wednesday, 2 March 2016 250.4890
Tuesday, 1 March 2016 251.0226
Monday, 29 February 2016 252.7803
Sunday, 28 February 2016 252.9891
Saturday, 27 February 2016 252.6644
Friday, 26 February 2016 253.6035
Thursday, 25 February 2016 253.1736
Wednesday, 24 February 2016 253.3626
Tuesday, 23 February 2016 254.4039
Monday, 22 February 2016 255.5991
Sunday, 21 February 2016 255.6372
Saturday, 20 February 2016 255.6418
Friday, 19 February 2016 255.3475
Thursday, 18 February 2016 256.0183
Wednesday, 17 February 2016 256.7866
Tuesday, 16 February 2016 257.6678
Monday, 15 February 2016 259.1557
Sunday, 14 February 2016 259.3264
Saturday, 13 February 2016 259.3386
Friday, 12 February 2016 260.2183
Thursday, 11 February 2016 259.0505
Wednesday, 10 February 2016 258.7502
Tuesday, 9 February 2016 256.2577
Monday, 8 February 2016 257.2928
Sunday, 7 February 2016 257.3614
Saturday, 6 February 2016 257.3675
Friday, 5 February 2016 256.7089
Thursday, 4 February 2016 252.4083
Wednesday, 3 February 2016 251.4098
Tuesday, 2 February 2016 250.6994
Monday, 1 February 2016 250.9875
Sunday, 31 January 2016 250.9905
Saturday, 30 January 2016 250.5317
Friday, 29 January 2016 251.0912
Thursday, 28 January 2016 250.5057
Wednesday, 27 January 2016 249.9219
Tuesday, 26 January 2016 249.3852
Monday, 25 January 2016 248.6322
Sunday, 24 January 2016 248.7846