Andorran franc to Latvian lats Converter

ADF
Ls

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Latvian lats was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 99.76 Latvian lats

The worst day to change Andorran franc in Latvian lats was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 99.76 Latvian lats

Graphic Andorran franc / Latvian lats

Andorran franc to Latvian lats conversion table

10 andorran franc = 1.01 Ls
20 andorran franc = 2.03 Ls
30 andorran franc = 3.04 Ls
40 andorran franc = 4.06 Ls
50 andorran franc = 5.07 Ls
60 andorran franc = 6.08 Ls
70 andorran franc = 7.10 Ls
80 andorran franc = 8.11 Ls
90 andorran franc = 9.12 Ls
100 andorran franc = 10.14 Ls
150 andorran franc = 15.21 Ls
200 andorran franc = 20.28 Ls
250 andorran franc = 25.35 Ls
300 andorran franc = 30.41 Ls
400 andorran franc = 40.55 Ls
500 andorran franc = 50.69 Ls
600 andorran franc = 60.83 Ls
700 andorran franc = 70.97 Ls
800 andorran franc = 81.10 Ls
900 andorran franc = 91.24 Ls
1 000 andorran franc = 101.38 Ls

currency of Andorra

  • iso 4217: ADF

currency of Latvia

Converter Andorran franc / Latvian lats

2016-12-06 ► 1 ADF = 0.10138 LVL ► Converter Andorran franc Latvian lats . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Latvian lats parity obtained here was updated on the 2016-12-06

1 ADF = 0.10138 LVL

You can change the currencies in the form.

Historical Andorran franc / Latvian lats

History of daily rates ADF /LVL since Sunday, 15 November 2015.

The maximum was reached on Thursday, 23 June 2016

  • 1 Andorran franc = 0.10763129290487 Latvian lats

the minimum on Sunday, 4 December 2016

  • 1 Andorran franc = 0.099762636880161 Latvian lats
date  
2016-12-06 0.10138
2016-12-05 0.10181
2016-12-04 0.09976
2016-12-03 0.10091
2016-12-02 0.10091
2016-12-01 0.10088
2016-11-30 0.10027
2016-11-29 0.10077
2016-11-28 0.10043
2016-11-27 0.10030
2016-11-26 0.10024
2016-11-25 0.10024
2016-11-24 0.09993
2016-11-23 0.09981
2016-11-22 0.10060
2016-11-21 0.10054
2016-11-20 0.10017
2016-11-19 0.10019
2016-11-18 0.10019
2016-11-17 0.10057
2016-11-16 0.10129
2016-11-15 0.10150
2016-11-14 0.10168
2016-11-13 0.10255
2016-11-12 0.10272
2016-11-11 0.10272
2016-11-10 0.10301
2016-11-09 0.10333
2016-11-08 0.10415
2016-11-07 0.10452
2016-11-06 0.10495
2016-11-05 0.10548
2016-11-04 0.10548
2016-11-03 0.10508
2016-11-02 0.10501
2016-11-01 0.10463
2016-10-31 0.10383
2016-10-30 0.10388
2016-10-29 0.10397
2016-10-28 0.10397
2016-10-27 0.10310
2016-10-26 0.10324
2016-10-25 0.10306
2016-10-24 0.10290
2016-10-23 0.10293
2016-10-22 0.10299
2016-10-21 0.10299
2016-10-20 0.10341
2016-10-19 0.10388
2016-10-18 0.10388
2016-10-17 0.10411
2016-10-16 0.10383
2016-10-15 0.10380
2016-10-14 0.10380
2016-10-13 0.10461
2016-10-12 0.10421
2016-10-11 0.10466
2016-10-10 0.10543
2016-10-09 0.10594
2016-10-08 0.10601
2016-10-07 0.10601
2016-10-06 0.10463
2016-10-05 0.10607
2016-10-04 0.10604
2016-10-03 0.10612
2016-10-02 0.10630
2016-10-01 0.10638
2016-09-30 0.10638
2016-09-29 0.10618
2016-09-28 0.10620
2016-09-27 0.10617
2016-09-26 0.10647
2016-09-25 0.10632
2016-09-24 0.10626
2016-09-23 0.10626
2016-09-22 0.10607
2016-09-21 0.10588
2016-09-20 0.10556
2016-09-19 0.10578
2016-09-18 0.10559
2016-09-17 0.10559
2016-09-16 0.10559
2016-09-15 0.10644
2016-09-14 0.10642
2016-09-13 0.10614
2016-09-12 0.10635
2016-09-11 0.10632
2016-09-10 0.10624
2016-09-09 0.10624
2016-09-08 0.10665
2016-09-07 0.10638
2016-09-06 0.10641
2016-09-05 0.10549
2016-09-04 0.10560
2016-09-03 0.10556
2016-09-02 0.10556
2016-09-01 0.10592
2016-08-31 0.10545
2016-08-30 0.10549
2016-08-29 0.10586
2016-08-28 0.10597
2016-08-27 0.10597
2016-08-26 0.10597
2016-08-25 0.10681
2016-08-24 0.10661
2016-08-23 0.10697
2016-08-22 0.10713
2016-08-21 0.10708
2016-08-20 0.10720
2016-08-19 0.10720
2016-08-18 0.10737
2016-08-17 0.10685
2016-08-16 0.10670
2016-08-15 0.10586
2016-08-14 0.10562
2016-08-13 0.10562
2016-08-12 0.10562
2016-08-11 0.10540
2016-08-10 0.10585
2016-08-09 0.10521
2016-08-08 0.10488
2016-08-07 0.10495
2016-08-06 0.10488
2016-08-05 0.10488
2016-08-04 0.10533
2016-08-03 0.10549
2016-08-02 0.10618
2016-08-01 0.10565
2016-07-31 0.10571
2016-07-30 0.10575
2016-07-29 0.10575
2016-07-28 0.10482
2016-07-27 0.10466
2016-07-26 0.10399
2016-07-25 0.10403
2016-07-24 0.10377
2016-07-23 0.10388
2016-07-22 0.10388
2016-07-21 0.10435
2016-07-20 0.10421
2016-07-19 0.10602
2016-07-18 0.10647
2016-07-17 0.10638
2016-07-16 0.10602
2016-07-15 0.10680
2016-07-14 0.10656
2016-07-13 0.10645
2016-07-12 0.10633
2016-07-11 0.10631
2016-07-10 0.10626
2016-07-09 0.10629
2016-07-08 0.10629
2016-07-07 0.10632
2016-07-06 0.10641
2016-07-05 0.10632
2016-07-04 0.10658
2016-07-03 0.10536
2016-07-02 0.10539
2016-07-01 0.10539
2016-06-29 0.10714
2016-06-28 0.10714
2016-06-27 0.10714
2016-06-26 0.10714
2016-06-25 0.10714
2016-06-24 0.10714
2016-06-23 0.10763
2016-06-22 0.10714
2016-06-21 0.10714
2016-06-20 0.10714
2016-06-19 0.10714
2016-06-18 0.10704
2016-06-17 0.10711
2016-06-16 0.10714
2016-06-15 0.10714
2016-06-14 0.10714
2016-06-13 0.10714
2016-06-12 0.10714
2016-06-11 0.10714
2016-06-10 0.10709
2016-06-09 0.10723
2016-06-08 0.10715
2016-06-07 0.10716
2016-06-06 0.10716
2016-06-05 0.10730
2016-06-04 0.10714
2016-06-03 0.10714
2016-06-02 0.10714
2016-06-01 0.10714
2016-05-31 0.10714
2016-05-30 0.10714
2016-05-29 0.10714
2016-05-28 0.10714
2016-05-27 0.10714
2016-05-26 0.10715
2016-05-25 0.10694
2016-05-24 0.10705
2016-05-23 0.10704
2016-05-22 0.10714
2016-05-21 0.10701
2016-05-20 0.10715
2016-05-19 0.10715
2016-05-18 0.10713
2016-05-17 0.10714
2016-05-16 0.10714
2016-05-15 0.10710
2016-05-14 0.10705
2016-05-13 0.10716
2016-05-12 0.10714
2016-05-11 0.10716
2016-05-10 0.10717
2016-05-09 0.10714
2016-05-08 0.10714
2016-05-07 0.10717
2016-05-06 0.10714
2016-05-05 0.10724
2016-05-04 0.10730
2016-05-03 0.10737
2016-05-02 0.10714
2016-05-01 0.10714
2016-04-30 0.10714
2016-04-29 0.10714
2016-04-28 0.10717
2016-04-27 0.10715
2016-04-26 0.10713
2016-04-25 0.10714
2016-04-24 0.10714
2016-04-23 0.10714
2016-04-22 0.10714
2016-04-21 0.10714
2016-04-20 0.10714
2016-04-19 0.10715
2016-04-18 0.10714
2016-04-17 0.10714
2016-04-16 0.10712
2016-04-15 0.10714
2016-04-14 0.10714
2016-04-13 0.10702
2016-04-12 0.10714
2016-04-11 0.10720
2016-04-10 0.10714
2016-04-09 0.10714
2016-04-08 0.10714
2016-04-07 0.10714
2016-04-06 0.10714
2016-04-05 0.10714
2016-04-04 0.10714
2016-04-03 0.10720
2016-04-02 0.10714
2016-04-01 0.10724
2016-03-31 0.10714
2016-03-30 0.10721
2016-03-29 0.10706
2016-03-28 0.10714
2016-03-27 0.10714
2016-03-26 0.10714
2016-03-25 0.10715
2016-03-24 0.10715
2016-03-23 0.10714
2016-03-22 0.10714
2016-03-21 0.10714
2016-03-20 0.10714
2016-03-19 0.10711
2016-03-18 0.10714
2016-03-17 0.10715
2016-03-16 0.10696
2016-03-15 0.10714
2016-03-14 0.10715
2016-03-13 0.10700
2016-03-12 0.10712
2016-03-11 0.10719
2016-03-10 0.10687
2016-03-09 0.10680
2016-03-08 0.10714
2016-03-07 0.10714
2016-03-06 0.10714
2016-03-05 0.10714
2016-03-04 0.10714
2016-03-03 0.10678
2016-03-02 0.10675
2016-03-01 0.10714
2016-02-29 0.10684
2016-02-28 0.10714
2016-02-27 0.10676
2016-02-26 0.10691
2016-02-25 0.10688
2016-02-24 0.10714
2016-02-23 0.10683
2016-02-22 0.10699
2016-02-21 0.10714
2016-02-20 0.10714
2016-02-19 0.10714
2016-02-18 0.10715
2016-02-17 0.10695
2016-02-16 0.10693
2016-02-15 0.10714
2016-02-14 0.10714
2016-02-13 0.10714
2016-02-12 0.10714
2016-02-11 0.10714
2016-02-10 0.10723
2016-02-09 0.10714
2016-02-08 0.10714
2016-02-07 0.10714
2016-02-06 0.10714
2016-02-05 0.10725
2016-02-04 0.10714
2016-02-03 0.10687
2016-02-02 0.10685
2016-02-01 0.10714
2016-01-31 0.10714
2016-01-30 0.10669
2016-01-29 0.10689
2016-01-28 0.10684
2016-01-27 0.10665
2016-01-26 0.10681
2016-01-25 0.10672
2016-01-24 0.10714
2016-01-23 0.10714
2016-01-22 0.10674
2016-01-21 0.10680
2016-01-20 0.10714
2016-01-19 0.10714
2016-01-18 0.10715
2016-01-17 0.10714
2016-01-16 0.10714
2016-01-15 0.10680
2016-01-14 0.10680
2016-01-13 0.10673
2016-01-12 0.10672
2016-01-11 0.10683
2016-01-10 0.10714
2016-01-09 0.10690
2016-01-08 0.10698
2016-01-07 0.10714
2016-01-06 0.10659
2016-01-05 0.10673
2016-01-04 0.10676
2016-01-03 0.10714
2016-01-02 0.10714
2016-01-01 0.10714
2015-12-31 0.10714
2015-12-30 0.10678
2015-12-29 0.10687
2015-12-28 0.10688
2015-12-27 0.10687
2015-12-26 0.10714
2015-12-25 0.10714
2015-12-24 0.10679
2015-12-23 0.10714
2015-12-22 0.10714
2015-12-21 0.10714
2015-12-20 0.10714
2015-12-19 0.10714
2015-12-18 0.10666
2015-12-17 0.10675
2015-12-16 0.10679
2015-12-15 0.10687
2015-12-14 0.10688
2015-12-13 0.10691
2015-12-12 0.10689
2015-12-11 0.10714
2015-12-10 0.10704
2015-12-09 0.10684
2015-12-08 0.10672
2015-12-07 0.10679