Andorran franc to Moldovan leu Converter

ADF
MDL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Moldovan leu was the Tuesday, 3 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 323.18 Moldovan leu

The worst day to change Andorran franc in Moldovan leu was the Friday, 9 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 323.18 Moldovan leu

Graphic Andorran franc / Moldovan leu

Andorran franc to Moldovan leu conversion table

1 andorran franc = 3.23 MDL
2 andorran franc = 6.46 MDL
3 andorran franc = 9.70 MDL
4 andorran franc = 12.93 MDL
5 andorran franc = 16.16 MDL
6 andorran franc = 19.39 MDL
7 andorran franc = 22.62 MDL
8 andorran franc = 25.85 MDL
9 andorran franc = 29.09 MDL
10 andorran franc = 32.32 MDL
15 andorran franc = 48.48 MDL
20 andorran franc = 64.64 MDL
25 andorran franc = 80.80 MDL
30 andorran franc = 96.95 MDL
40 andorran franc = 129.27 MDL
50 andorran franc = 161.59 MDL
60 andorran franc = 193.91 MDL
70 andorran franc = 226.23 MDL
80 andorran franc = 258.54 MDL
90 andorran franc = 290.86 MDL
100 andorran franc = 323.18 MDL

currency of Andorra

  • iso 4217: ADF

currency of Republic of Moldova

Converter Andorran franc / Moldovan leu

2016-12-11 ► 1 ADF = 3.2318 MDL ► Converter Andorran franc Moldovan leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Moldovan leu parity obtained here was updated on the 2016-12-11

1 ADF = 3.2318 MDL

You can change the currencies in the form.

Historical Andorran franc / Moldovan leu

History of daily rates ADF /MDL since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 3 May 2016

  • 1 Andorran franc = 3.4616140997047 Moldovan leu

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 3.2103171396906 Moldovan leu
date  
2016-12-11 3.2318
2016-12-10 3.2318
2016-12-09 3.2318
2016-12-08 3.2600
2016-12-07 3.2937
2016-12-06 3.3007
2016-12-05 3.3043
2016-12-04 3.2481
2016-12-03 3.2838
2016-12-02 3.2838
2016-12-01 3.2874
2016-11-30 3.2680
2016-11-29 3.2822
2016-11-28 3.2716
2016-11-27 3.2572
2016-11-26 3.2551
2016-11-25 3.2551
2016-11-24 3.2487
2016-11-23 3.2473
2016-11-22 3.2680
2016-11-21 3.2578
2016-11-20 3.2469
2016-11-19 3.2470
2016-11-18 3.2470
2016-11-17 3.2670
2016-11-16 3.2507
2016-11-15 3.2607
2016-11-14 3.2709
2016-11-13 3.2841
2016-11-12 3.2894
2016-11-11 3.2894
2016-11-10 3.2828
2016-11-09 3.2653
2016-11-08 3.3033
2016-11-07 3.3275
2016-11-06 3.3453
2016-11-05 3.3649
2016-11-04 3.3649
2016-11-03 3.3647
2016-11-02 3.3764
2016-11-01 3.3740
2016-10-31 3.3519
2016-10-30 3.3537
2016-10-29 3.3554
2016-10-28 3.3554
2016-10-27 3.3202
2016-10-26 3.2950
2016-10-25 3.3176
2016-10-24 3.3100
2016-10-23 3.3132
2016-10-22 3.3121
2016-10-21 3.3121
2016-10-20 3.3181
2016-10-19 3.3370
2016-10-18 3.3264
2016-10-17 3.3274
2016-10-16 3.3011
2016-10-15 3.3007
2016-10-14 3.3007
2016-10-13 3.3257
2016-10-12 3.3156
2016-10-11 3.3263
2016-10-10 3.3520
2016-10-09 3.3685
2016-10-08 3.3711
2016-10-07 3.3711
2016-10-06 3.3539
2016-10-05 3.3732
2016-10-04 3.3717
2016-10-03 3.3656
2016-10-02 3.3720
2016-10-01 3.3743
2016-09-30 3.3743
2016-09-29 3.3767
2016-09-28 3.3778
2016-09-27 3.3546
2016-09-26 3.3844
2016-09-25 3.3772
2016-09-24 3.3755
2016-09-23 3.3755
2016-09-22 3.3731
2016-09-21 3.3667
2016-09-20 3.3533
2016-09-19 3.3632
2016-09-18 3.3568
2016-09-17 3.3569
2016-09-16 3.3569
2016-09-15 3.3763
2016-09-14 3.3725
2016-09-13 3.3697
2016-09-12 3.3725
2016-09-11 3.3764
2016-09-10 3.3735
2016-09-09 3.3735
2016-09-08 3.3859
2016-09-07 3.3781
2016-09-06 3.3789
2016-09-05 3.3530
2016-09-04 3.3553
2016-09-03 3.3533
2016-09-02 3.3533
2016-09-01 3.3659
2016-08-31 3.3441
2016-08-30 3.3449
2016-08-29 3.3581
2016-08-28 3.3604
2016-08-27 3.3612
2016-08-26 3.3612
2016-08-25 3.3876
2016-08-24 3.3812
2016-08-23 3.3937
2016-08-22 3.3952
2016-08-21 3.3967
2016-08-20 3.4002
2016-08-19 3.4002
2016-08-18 3.4083
2016-08-17 3.3900
2016-08-16 3.3850
2016-08-15 3.3580
2016-08-14 3.3522
2016-08-13 3.3508
2016-08-12 3.3508
2016-08-11 3.3400
2016-08-10 3.3543
2016-08-09 3.3368
2016-08-08 3.3298
2016-08-07 3.3333
2016-08-06 3.3319
2016-08-05 3.3319
2016-08-04 3.3441
2016-08-03 3.3514
2016-08-02 3.3761
2016-08-01 3.3545
2016-07-31 3.3598
2016-07-30 3.3583
2016-07-29 3.3583
2016-07-28 3.3287
2016-07-27 3.3255
2016-07-26 3.3104
2016-07-25 3.3147
2016-07-24 3.2934
2016-07-23 3.2947
2016-07-22 3.2947
2016-07-21 3.3149
2016-07-20 3.3138
2016-07-19 3.3282
2016-07-18 3.3450
2016-07-17 3.3474
2016-07-16 3.3225
2016-07-15 3.3215
2016-07-14 3.3535
2016-07-13 3.3376
2016-07-12 3.3420
2016-07-11 3.3342
2016-07-10 3.3367
2016-07-09 3.3398
2016-07-08 3.3398
2016-07-07 3.3383
2016-07-06 3.3396
2016-07-05 3.3536
2016-07-04 3.3636
2016-07-03 3.3585
2016-07-02 3.3595
2016-07-01 3.3595
2016-06-30 3.3501
2016-06-29 3.3612
2016-06-28 3.3479
2016-06-27 3.3244
2016-06-26 3.3180
2016-06-25 3.3155
2016-06-24 3.3155
2016-06-23 3.4240
2016-06-22 3.3983
2016-06-21 3.3877
2016-06-20 3.4027
2016-06-19 3.3976
2016-06-18 3.3963
2016-06-17 3.3979
2016-06-16 3.3932
2016-06-15 3.3945
2016-06-14 3.3979
2016-06-13 3.4040
2016-06-12 3.4032
2016-06-11 3.4033
2016-06-10 3.4070
2016-06-09 3.4221
2016-06-08 3.4146
2016-06-07 3.4157
2016-06-06 3.4036
2016-06-05 3.4082
2016-06-04 3.4094
2016-06-03 3.3920
2016-06-02 3.3935
2016-06-01 3.3833
2016-05-31 3.3974
2016-05-30 3.3984
2016-05-29 3.3953
2016-05-28 3.3953
2016-05-27 3.4053
2016-05-26 3.4000
2016-05-25 3.3956
2016-05-24 3.4032
2016-05-23 3.4001
2016-05-22 3.3998
2016-05-21 3.4011
2016-05-20 3.3848
2016-05-19 3.3928
2016-05-18 3.4054
2016-05-17 3.4017
2016-05-16 3.4066
2016-05-15 3.3995
2016-05-14 3.3996
2016-05-13 3.4150
2016-05-12 3.4279
2016-05-11 3.4245
2016-05-10 3.4268
2016-05-09 3.4306
2016-05-08 3.4292
2016-05-07 3.4281
2016-05-06 3.4341
2016-05-05 3.4477
2016-05-04 3.4592
2016-05-03 3.4616
2016-05-02 3.4392
2016-05-01 3.4316
2016-04-30 3.4317
2016-04-29 3.4029
2016-04-28 3.3982
2016-04-27 3.3854
2016-04-26 3.3797
2016-04-25 3.3751
2016-04-24 3.3754
2016-04-23 3.3753
2016-04-22 3.4054
2016-04-21 3.4028
2016-04-20 3.3964
2016-04-19 3.3933
2016-04-18 3.3830
2016-04-17 3.3800
2016-04-16 3.3800
2016-04-15 3.3719
2016-04-14 3.3713
2016-04-13 3.3765
2016-04-12 3.4008
2016-04-11 3.3929
2016-04-10 3.3887
2016-04-09 3.3886
2016-04-08 3.3880
2016-04-07 3.3819
2016-04-06 3.3889
2016-04-05 3.3850
2016-04-04 3.3957
2016-04-03 3.3996
2016-04-02 3.4015
2016-04-01 3.3881
2016-03-31 3.3811
2016-03-30 3.3604
2016-03-29 3.3396
2016-03-28 3.3334
2016-03-27 3.3286
2016-03-26 3.3286
2016-03-25 3.3299
2016-03-24 3.3544
2016-03-23 3.3660
2016-03-22 3.3818
2016-03-21 3.3878
2016-03-20 3.3878
2016-03-19 3.3871
2016-03-18 3.4066
2016-03-17 3.3671
2016-03-16 3.3495
2016-03-15 3.3591
2016-03-14 3.3721
2016-03-13 3.3727
2016-03-12 3.3699
2016-03-11 3.3507
2016-03-10 3.3379
2016-03-09 3.3485
2016-03-08 3.3341
2016-03-07 3.3335
2016-03-06 3.3414
2016-03-05 3.3415
2016-03-04 3.3252
2016-03-03 3.3085
2016-03-02 3.3185
2016-03-01 3.3244
2016-02-29 3.3589
2016-02-28 3.3490
2016-02-27 3.3462
2016-02-26 3.3549
2016-02-25 3.3515
2016-02-24 3.3569
2016-02-23 3.3627
2016-02-22 3.3949
2016-02-21 3.3928
2016-02-20 3.3929
2016-02-19 3.3876
2016-02-18 3.3989
2016-02-17 3.3944
2016-02-16 3.3962
2016-02-15 3.4127
2016-02-14 3.4162
2016-02-13 3.4163
2016-02-12 3.4417
2016-02-11 3.4499
2016-02-10 3.4432
2016-02-09 3.4292
2016-02-08 3.4499
2016-02-07 3.4498
2016-02-06 3.4502
2016-02-05 3.4549
2016-02-04 3.3760
2016-02-03 3.3806
2016-02-02 3.3771
2016-02-01 3.3883
2016-01-31 3.3884
2016-01-30 3.3906
2016-01-29 3.4167
2016-01-28 3.4136
2016-01-27 3.4043
2016-01-26 3.4049
2016-01-25 3.3813
2016-01-24 3.3852
2016-01-23 3.3855
2016-01-22 3.4089
2016-01-21 3.4018
2016-01-20 3.4035
2016-01-19 3.4090
2016-01-18 3.4154
2016-01-17 3.4146
2016-01-16 3.4146
2016-01-15 3.4138
2016-01-14 3.3922
2016-01-13 3.3771
2016-01-12 3.3557
2016-01-11 3.3550
2016-01-10 3.3511
2016-01-09 3.3524
2016-01-08 3.3554
2016-01-07 3.2876
2016-01-06 3.2680
2016-01-05 3.2652
2016-01-04 3.2664
2016-01-03 3.2659
2016-01-02 3.2658
2016-01-01 3.2658
2015-12-31 3.2798
2015-12-30 3.2857
2015-12-29 3.2873
2015-12-28 3.2775
2015-12-27 3.2821
2015-12-26 3.2806
2015-12-25 3.2695
2015-12-24 3.2712
2015-12-23 3.2711
2015-12-22 3.2471
2015-12-21 3.2337
2015-12-20 3.2363
2015-12-19 3.2558
2015-12-18 3.2524
2015-12-17 3.2816
2015-12-16 3.2976
2015-12-15 3.3100
2015-12-14 3.3010
2015-12-13 3.3151