Andorran franc to Moldovan leu Converter

ADF
MDL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Moldovan leu was the Tuesday, 3 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 315.54 Moldovan leu

The worst day to change Andorran franc in Moldovan leu was the Wednesday, 28 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 315.54 Moldovan leu

Andorran franc to Moldovan leu conversion table

Andorran franc (ADF) Moldovan leu (MDL)
ADF 1.00 MDL 3.25
ADF 2.00 MDL 6.50
ADF 3.00 MDL 9.75
ADF 4.00 MDL 13.00
ADF 5.00 MDL 16.25
ADF 6.00 MDL 19.50
ADF 7.00 MDL 22.75
Andorran franc (ADF) Moldovan leu (MDL)
ADF 8.00 MDL 26.00
ADF 9.00 MDL 29.25
ADF 10.00 MDL 32.50
ADF 15.00 MDL 48.75
ADF 20.00 MDL 65.00
ADF 25.00 MDL 81.26
ADF 30.00 MDL 97.51
Andorran franc (ADF) Moldovan leu (MDL)
ADF 40.00 MDL 130.01
ADF 50.00 MDL 162.51
ADF 60.00 MDL 195.01
ADF 70.00 MDL 227.51
ADF 80.00 MDL 260.02
ADF 90.00 MDL 292.52
ADF 100.00 MDL 325.02

currency of Andorra

  • iso 4217: ADF

currency of Republic of Moldova

Converter Andorran franc / Moldovan leu

2017-01-16 ► 1 ADF = 3.2502 MDL ► Converter Andorran franc Moldovan leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Moldovan leu parity obtained here was updated on the 2017-01-16

1 ADF = 3.2502 MDL

You can change the currencies in the form.

Historical Andorran franc / Moldovan leu

History of daily rates ADF /MDL since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 3 May 2016

  • 1 Andorran franc = 3.4616140997047 Moldovan leu

the minimum on Wednesday, 28 December 2016

  • 1 Andorran franc = 3.1553897587799 Moldovan leu
date  
2017-01-16 3.2502
2017-01-15 3.2552
2017-01-14 3.2618
2017-01-13 3.2618
2017-01-12 3.2444
2017-01-11 3.2368
2017-01-10 3.2342
2017-01-09 3.2354
2017-01-08 3.2226
2017-01-07 3.2223
2017-01-06 3.2223
2017-01-05 3.2499
2017-01-04 3.2113
2017-01-03 3.1731
2017-01-02 3.1821
2017-01-01 3.1929
2016-12-31 3.1900
2016-12-30 3.1900
2016-12-29 3.1729
2016-12-28 3.1554
2016-12-27 3.1795
2016-12-26 3.1827
2016-12-25 3.1988
2016-12-24 3.1959
2016-12-23 3.1959
2016-12-22 3.2081
2016-12-21 3.2065
2016-12-20 3.1918
2016-12-19 3.1863
2016-12-18 3.1973
2016-12-17 3.1981
2016-12-16 3.1981
2016-12-15 3.1876
2016-12-14 3.2237
2016-12-13 3.2523
2016-12-12 3.2563
2016-12-11 3.2255
2016-12-10 3.2318
2016-12-09 3.2318
2016-12-08 3.2600
2016-12-07 3.2937
2016-12-06 3.3007
2016-12-05 3.3043
2016-12-04 3.2481
2016-12-03 3.2838
2016-12-02 3.2838
2016-12-01 3.2874
2016-11-30 3.2680
2016-11-29 3.2822
2016-11-28 3.2716
2016-11-27 3.2572
2016-11-26 3.2551
2016-11-25 3.2551
2016-11-24 3.2487
2016-11-23 3.2473
2016-11-22 3.2680
2016-11-21 3.2578
2016-11-20 3.2469
2016-11-19 3.2470
2016-11-18 3.2470
2016-11-17 3.2670
2016-11-16 3.2507
2016-11-15 3.2607
2016-11-14 3.2709
2016-11-13 3.2841
2016-11-12 3.2894
2016-11-11 3.2894
2016-11-10 3.2828
2016-11-09 3.2653
2016-11-08 3.3033
2016-11-07 3.3275
2016-11-06 3.3453
2016-11-05 3.3649
2016-11-04 3.3649
2016-11-03 3.3647
2016-11-02 3.3764
2016-11-01 3.3740
2016-10-31 3.3519
2016-10-30 3.3537
2016-10-29 3.3554
2016-10-28 3.3554
2016-10-27 3.3202
2016-10-26 3.2950
2016-10-25 3.3176
2016-10-24 3.3100
2016-10-23 3.3132
2016-10-22 3.3121
2016-10-21 3.3121
2016-10-20 3.3181
2016-10-19 3.3370
2016-10-18 3.3264
2016-10-17 3.3274
2016-10-16 3.3011
2016-10-15 3.3007
2016-10-14 3.3007
2016-10-13 3.3257
2016-10-12 3.3156
2016-10-11 3.3263
2016-10-10 3.3520
2016-10-09 3.3685
2016-10-08 3.3711
2016-10-07 3.3711
2016-10-06 3.3539
2016-10-05 3.3732
2016-10-04 3.3717
2016-10-03 3.3656
2016-10-02 3.3720
2016-10-01 3.3743
2016-09-30 3.3743
2016-09-29 3.3767
2016-09-28 3.3778
2016-09-27 3.3546
2016-09-26 3.3844
2016-09-25 3.3772
2016-09-24 3.3755
2016-09-23 3.3755
2016-09-22 3.3731
2016-09-21 3.3667
2016-09-20 3.3533
2016-09-19 3.3632
2016-09-18 3.3568
2016-09-17 3.3569
2016-09-16 3.3569
2016-09-15 3.3763
2016-09-14 3.3725
2016-09-13 3.3697
2016-09-12 3.3725
2016-09-11 3.3764
2016-09-10 3.3735
2016-09-09 3.3735
2016-09-08 3.3859
2016-09-07 3.3781
2016-09-06 3.3789
2016-09-05 3.3530
2016-09-04 3.3553
2016-09-03 3.3533
2016-09-02 3.3533
2016-09-01 3.3659
2016-08-31 3.3441
2016-08-30 3.3449
2016-08-29 3.3581
2016-08-28 3.3604
2016-08-27 3.3612
2016-08-26 3.3612
2016-08-25 3.3876
2016-08-24 3.3812
2016-08-23 3.3937
2016-08-22 3.3952
2016-08-21 3.3967
2016-08-20 3.4002
2016-08-19 3.4002
2016-08-18 3.4083
2016-08-17 3.3900
2016-08-16 3.3850
2016-08-15 3.3580
2016-08-14 3.3522
2016-08-13 3.3508
2016-08-12 3.3508
2016-08-11 3.3400
2016-08-10 3.3543
2016-08-09 3.3368
2016-08-08 3.3298
2016-08-07 3.3333
2016-08-06 3.3319
2016-08-05 3.3319
2016-08-04 3.3441
2016-08-03 3.3514
2016-08-02 3.3761
2016-08-01 3.3545
2016-07-31 3.3598
2016-07-30 3.3583
2016-07-29 3.3583
2016-07-28 3.3287
2016-07-27 3.3255
2016-07-26 3.3104
2016-07-25 3.3147
2016-07-24 3.2934
2016-07-23 3.2947
2016-07-22 3.2947
2016-07-21 3.3149
2016-07-20 3.3138
2016-07-19 3.3282
2016-07-18 3.3450
2016-07-17 3.3474
2016-07-16 3.3225
2016-07-15 3.3215
2016-07-14 3.3535
2016-07-13 3.3376
2016-07-12 3.3420
2016-07-11 3.3342
2016-07-10 3.3367
2016-07-09 3.3398
2016-07-08 3.3398
2016-07-07 3.3383
2016-07-06 3.3396
2016-07-05 3.3536
2016-07-04 3.3636
2016-07-03 3.3585
2016-07-02 3.3595
2016-07-01 3.3595
2016-06-30 3.3501
2016-06-29 3.3612
2016-06-28 3.3479
2016-06-27 3.3244
2016-06-26 3.3180
2016-06-25 3.3155
2016-06-24 3.3155
2016-06-23 3.4240
2016-06-22 3.3983
2016-06-21 3.3877
2016-06-20 3.4027
2016-06-19 3.3976
2016-06-18 3.3963
2016-06-17 3.3979
2016-06-16 3.3932
2016-06-15 3.3945
2016-06-14 3.3979
2016-06-13 3.4040
2016-06-12 3.4032
2016-06-11 3.4033
2016-06-10 3.4070
2016-06-09 3.4221
2016-06-08 3.4146
2016-06-07 3.4157
2016-06-06 3.4036
2016-06-05 3.4082
2016-06-04 3.4094
2016-06-03 3.3920
2016-06-02 3.3935
2016-06-01 3.3833
2016-05-31 3.3974
2016-05-30 3.3984
2016-05-29 3.3953
2016-05-28 3.3953
2016-05-27 3.4053
2016-05-26 3.4000
2016-05-25 3.3956
2016-05-24 3.4032
2016-05-23 3.4001
2016-05-22 3.3998
2016-05-21 3.4011
2016-05-20 3.3848
2016-05-19 3.3928
2016-05-18 3.4054
2016-05-17 3.4017
2016-05-16 3.4066
2016-05-15 3.3995
2016-05-14 3.3996
2016-05-13 3.4150
2016-05-12 3.4279
2016-05-11 3.4245
2016-05-10 3.4268
2016-05-09 3.4306
2016-05-08 3.4292
2016-05-07 3.4281
2016-05-06 3.4341
2016-05-05 3.4477
2016-05-04 3.4592
2016-05-03 3.4616
2016-05-02 3.4392
2016-05-01 3.4316
2016-04-30 3.4317
2016-04-29 3.4029
2016-04-28 3.3982
2016-04-27 3.3854
2016-04-26 3.3797
2016-04-25 3.3751
2016-04-24 3.3754
2016-04-23 3.3753
2016-04-22 3.4054
2016-04-21 3.4028
2016-04-20 3.3964
2016-04-19 3.3933
2016-04-18 3.3830
2016-04-17 3.3800
2016-04-16 3.3800
2016-04-15 3.3719
2016-04-14 3.3713
2016-04-13 3.3765
2016-04-12 3.4008
2016-04-11 3.3929
2016-04-10 3.3887
2016-04-09 3.3886
2016-04-08 3.3880
2016-04-07 3.3819
2016-04-06 3.3889
2016-04-05 3.3850
2016-04-04 3.3957
2016-04-03 3.3996
2016-04-02 3.4015
2016-04-01 3.3881
2016-03-31 3.3811
2016-03-30 3.3604
2016-03-29 3.3396
2016-03-28 3.3334
2016-03-27 3.3286
2016-03-26 3.3286
2016-03-25 3.3299
2016-03-24 3.3544
2016-03-23 3.3660
2016-03-22 3.3818
2016-03-21 3.3878
2016-03-20 3.3878
2016-03-19 3.3871
2016-03-18 3.4066
2016-03-17 3.3671
2016-03-16 3.3495
2016-03-15 3.3591
2016-03-14 3.3721
2016-03-13 3.3727
2016-03-12 3.3699
2016-03-11 3.3507
2016-03-10 3.3379
2016-03-09 3.3485
2016-03-08 3.3341
2016-03-07 3.3335
2016-03-06 3.3414
2016-03-05 3.3415
2016-03-04 3.3252
2016-03-03 3.3085
2016-03-02 3.3185
2016-03-01 3.3244
2016-02-29 3.3589
2016-02-28 3.3490
2016-02-27 3.3462
2016-02-26 3.3549
2016-02-25 3.3515
2016-02-24 3.3569
2016-02-23 3.3627
2016-02-22 3.3949
2016-02-21 3.3928
2016-02-20 3.3929
2016-02-19 3.3876
2016-02-18 3.3989
2016-02-17 3.3944
2016-02-16 3.3962
2016-02-15 3.4127
2016-02-14 3.4162
2016-02-13 3.4163
2016-02-12 3.4417
2016-02-11 3.4499
2016-02-10 3.4432
2016-02-09 3.4292
2016-02-08 3.4499
2016-02-07 3.4498
2016-02-06 3.4502
2016-02-05 3.4549
2016-02-04 3.3760
2016-02-03 3.3806
2016-02-02 3.3771
2016-02-01 3.3883
2016-01-31 3.3884
2016-01-30 3.3906
2016-01-29 3.4167
2016-01-28 3.4136
2016-01-27 3.4043
2016-01-26 3.4049
2016-01-25 3.3813
2016-01-24 3.3852
2016-01-23 3.3855
2016-01-22 3.4089
2016-01-21 3.4018
2016-01-20 3.4035
2016-01-19 3.4090
2016-01-18 3.4154