Andorran franc to Moldovan leu Converter

ADF
MDL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Moldovan leu was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Andorran franc = 307.63 Moldovan leu

The worst day to change Andorran franc in Moldovan leu was the Thursday, 11 May 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 307.63 Moldovan leu

Andorran franc to Moldovan leu conversion table

Andorran franc (ADF) Moldovan leu (MDL)
ADF 1.00 MDL 3.12
ADF 2.00 MDL 6.24
ADF 3.00 MDL 9.36
ADF 4.00 MDL 12.48
ADF 5.00 MDL 15.61
ADF 6.00 MDL 18.73
ADF 7.00 MDL 21.85
ADF 8.00 MDL 24.97
ADF 9.00 MDL 28.09
ADF 10.00 MDL 31.21
ADF 15.00 MDL 46.82
ADF 20.00 MDL 62.42
ADF 25.00 MDL 78.03
ADF 30.00 MDL 93.64
ADF 40.00 MDL 124.85
ADF 50.00 MDL 156.06
ADF 60.00 MDL 187.27
ADF 70.00 MDL 218.48
ADF 80.00 MDL 249.70
ADF 90.00 MDL 280.91
ADF 100.00 MDL 312.12
ADF 150.00 MDL 468.18
ADF 200.00 MDL 624.24
ADF 500.00 MDL 1 560.60
ADF 1 000.00 MDL 3 121.20

convert Moldovan leu to Andorran franc

Currency Of Andorra

Currency Of Republic Of Moldova

Historical Andorran franc / Moldovan leu

History of daily rates ADF /MDL since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 3 May 2016

  • 1 Andorran franc = 3.4616140997047 Moldovan leu

the minimum on Thursday, 11 May 2017

  • 1 Andorran franc = 3.0762687188337 Moldovan leu
Date ADF/MDL
Sunday, 25 June 2017 3.1212
Saturday, 24 June 2017 3.1212
Friday, 23 June 2017 3.1212
Thursday, 22 June 2017 3.1043
Wednesday, 21 June 2017 3.1095
Tuesday, 20 June 2017 3.0892
Monday, 19 June 2017 3.0904
Sunday, 18 June 2017 3.1092
Saturday, 17 June 2017 3.1043
Friday, 16 June 2017 3.1043
Thursday, 15 June 2017 3.0897
Wednesday, 14 June 2017 3.1011
Tuesday, 13 June 2017 3.1019
Monday, 12 June 2017 3.0933
Sunday, 11 June 2017 3.0953
Saturday, 10 June 2017 3.0933
Friday, 9 June 2017 3.0933
Thursday, 8 June 2017 3.0938
Wednesday, 7 June 2017 3.1132
Tuesday, 6 June 2017 3.1228
Monday, 5 June 2017 3.1151
Sunday, 4 June 2017 3.1241
Saturday, 3 June 2017 3.1238
Friday, 2 June 2017 3.1238
Thursday, 1 June 2017 3.1074
Wednesday, 31 May 2017 3.1147
Tuesday, 30 May 2017 3.0947
Monday, 29 May 2017 3.0911
Sunday, 28 May 2017 3.0979
Saturday, 27 May 2017 3.0967
Friday, 26 May 2017 3.0967
Thursday, 25 May 2017 3.1087
Wednesday, 24 May 2017 3.1180
Tuesday, 23 May 2017 3.1083
Monday, 22 May 2017 3.1238
Sunday, 21 May 2017 3.1217
Saturday, 20 May 2017 3.1219
Friday, 19 May 2017 3.1219
Thursday, 18 May 2017 3.1080
Wednesday, 17 May 2017 3.1249
Tuesday, 16 May 2017 3.1313
Monday, 15 May 2017 3.0990
Sunday, 14 May 2017 3.0865
Saturday, 13 May 2017 3.0879
Friday, 12 May 2017 3.0879
Thursday, 11 May 2017 3.0763
Wednesday, 10 May 2017 3.1020
Tuesday, 9 May 2017 3.1109
Monday, 8 May 2017 3.1260
Sunday, 7 May 2017 3.1491
Saturday, 6 May 2017 3.1505
Friday, 5 May 2017 3.1505
Thursday, 4 May 2017 3.1728
Wednesday, 3 May 2017 3.1464
Tuesday, 2 May 2017 3.1697
Monday, 1 May 2017 3.1743
Sunday, 30 April 2017 3.1763
Saturday, 29 April 2017 3.1915
Friday, 28 April 2017 3.1915
Thursday, 27 April 2017 3.1714
Wednesday, 26 April 2017 3.1885
Tuesday, 25 April 2017 3.2068
Monday, 24 April 2017 3.1901
Sunday, 23 April 2017 3.1956
Saturday, 22 April 2017 3.1516
Friday, 21 April 2017 3.1516
Thursday, 20 April 2017 3.1386
Wednesday, 19 April 2017 3.1404
Tuesday, 18 April 2017 3.1392
Monday, 17 April 2017 3.1098
Sunday, 16 April 2017 3.1036
Saturday, 15 April 2017 3.1063
Friday, 14 April 2017 3.1063
Thursday, 13 April 2017 3.1074
Wednesday, 12 April 2017 3.1261
Tuesday, 11 April 2017 3.1174
Monday, 10 April 2017 3.1188
Sunday, 9 April 2017 3.1159
Saturday, 8 April 2017 3.1211
Friday, 7 April 2017 3.1211
Thursday, 6 April 2017 3.1391
Wednesday, 5 April 2017 3.1606
Tuesday, 4 April 2017 3.1621
Monday, 3 April 2017 3.1590
Sunday, 2 April 2017 3.1566
Saturday, 1 April 2017 3.1565
Friday, 31 March 2017 3.1565
Thursday, 30 March 2017 3.1612
Wednesday, 29 March 2017 3.1787
Tuesday, 28 March 2017 3.2026
Monday, 27 March 2017 3.2127
Sunday, 26 March 2017 3.2173
Saturday, 25 March 2017 3.2040
Friday, 24 March 2017 3.2040
Thursday, 23 March 2017 3.1892
Wednesday, 22 March 2017 3.2008
Tuesday, 21 March 2017 3.2165
Monday, 20 March 2017 3.2077
Sunday, 19 March 2017 3.2106
Saturday, 18 March 2017 3.2086
Friday, 17 March 2017 3.2086
Thursday, 16 March 2017 3.2295
Wednesday, 15 March 2017 3.2182
Tuesday, 14 March 2017 3.1836
Monday, 13 March 2017 3.1988
Sunday, 12 March 2017 3.2193
Saturday, 11 March 2017 3.2173
Friday, 10 March 2017 3.2173
Thursday, 9 March 2017 3.2011
Wednesday, 8 March 2017 3.1781
Tuesday, 7 March 2017 3.2106
Monday, 6 March 2017 3.1923
Sunday, 5 March 2017 3.2089
Saturday, 4 March 2017 3.2098
Friday, 3 March 2017 3.2098
Thursday, 2 March 2017 3.1830
Wednesday, 1 March 2017 3.1953
Tuesday, 28 February 2017 3.1984
Monday, 27 February 2017 3.2075
Sunday, 26 February 2017 3.2081
Saturday, 25 February 2017 3.2055
Friday, 24 February 2017 3.2055
Thursday, 23 February 2017 3.2240
Wednesday, 22 February 2017 3.1932
Tuesday, 21 February 2017 3.1920
Monday, 20 February 2017 3.2185
Sunday, 19 February 2017 3.2222
Saturday, 18 February 2017 3.2200
Friday, 17 February 2017 3.2200
Thursday, 16 February 2017 3.2498
Wednesday, 15 February 2017 3.2275
Tuesday, 14 February 2017 3.2156
Monday, 13 February 2017 3.2220
Sunday, 12 February 2017 3.2331
Saturday, 11 February 2017 3.2362
Friday, 10 February 2017 3.2362
Thursday, 9 February 2017 3.2284
Wednesday, 8 February 2017 3.2402
Tuesday, 7 February 2017 3.2229
Monday, 6 February 2017 3.2429
Sunday, 5 February 2017 3.2639
Saturday, 4 February 2017 3.2638
Friday, 3 February 2017 3.2638
Thursday, 2 February 2017 3.2629
Wednesday, 1 February 2017 3.2594
Tuesday, 31 January 2017 3.2766
Monday, 30 January 2017 3.2482
Sunday, 29 January 2017 3.2569
Saturday, 28 January 2017 3.2527
Friday, 27 January 2017 3.2527
Thursday, 26 January 2017 3.2520
Wednesday, 25 January 2017 3.2758
Tuesday, 24 January 2017 3.2796
Monday, 23 January 2017 3.2927
Sunday, 22 January 2017 3.2746
Saturday, 21 January 2017 3.2728
Friday, 20 January 2017 3.2728
Thursday, 19 January 2017 3.2542
Wednesday, 18 January 2017 3.2522
Tuesday, 17 January 2017 3.2665
Monday, 16 January 2017 3.2426
Sunday, 15 January 2017 3.2552
Saturday, 14 January 2017 3.2618
Friday, 13 January 2017 3.2618
Thursday, 12 January 2017 3.2444
Wednesday, 11 January 2017 3.2368
Tuesday, 10 January 2017 3.2342
Monday, 9 January 2017 3.2354
Sunday, 8 January 2017 3.2226
Saturday, 7 January 2017 3.2223
Friday, 6 January 2017 3.2223
Thursday, 5 January 2017 3.2499
Wednesday, 4 January 2017 3.2113
Tuesday, 3 January 2017 3.1731
Monday, 2 January 2017 3.1821
Sunday, 1 January 2016 3.1929
Saturday, 31 December 2016 3.1900
Friday, 30 December 2016 3.1900
Thursday, 29 December 2016 3.1729
Wednesday, 28 December 2016 3.1554
Tuesday, 27 December 2016 3.1795
Monday, 26 December 2016 3.1827
Sunday, 25 December 2016 3.1988
Saturday, 24 December 2016 3.1959
Friday, 23 December 2016 3.1959
Thursday, 22 December 2016 3.2081
Wednesday, 21 December 2016 3.2065
Tuesday, 20 December 2016 3.1918
Monday, 19 December 2016 3.1863
Sunday, 18 December 2016 3.1973
Saturday, 17 December 2016 3.1981
Friday, 16 December 2016 3.1981
Thursday, 15 December 2016 3.1876
Wednesday, 14 December 2016 3.2237
Tuesday, 13 December 2016 3.2523
Monday, 12 December 2016 3.2563
Sunday, 11 December 2016 3.2255
Saturday, 10 December 2016 3.2318
Friday, 9 December 2016 3.2318
Thursday, 8 December 2016 3.2600
Wednesday, 7 December 2016 3.2937
Tuesday, 6 December 2016 3.3007
Monday, 5 December 2016 3.3043
Sunday, 4 December 2016 3.2481
Saturday, 3 December 2016 3.2838
Friday, 2 December 2016 3.2838
Thursday, 1 December 2016 3.2874
Wednesday, 30 November 2016 3.2680
Tuesday, 29 November 2016 3.2822
Monday, 28 November 2016 3.2716
Sunday, 27 November 2016 3.2572
Saturday, 26 November 2016 3.2551
Friday, 25 November 2016 3.2551
Thursday, 24 November 2016 3.2487
Wednesday, 23 November 2016 3.2473
Tuesday, 22 November 2016 3.2680
Monday, 21 November 2016 3.2578
Sunday, 20 November 2016 3.2469
Saturday, 19 November 2016 3.2470
Friday, 18 November 2016 3.2470
Thursday, 17 November 2016 3.2670
Wednesday, 16 November 2016 3.2507
Tuesday, 15 November 2016 3.2607
Monday, 14 November 2016 3.2709
Sunday, 13 November 2016 3.2841
Saturday, 12 November 2016 3.2894
Friday, 11 November 2016 3.2894
Thursday, 10 November 2016 3.2828
Wednesday, 9 November 2016 3.2653
Tuesday, 8 November 2016 3.3033
Monday, 7 November 2016 3.3275
Sunday, 6 November 2016 3.3453
Saturday, 5 November 2016 3.3649
Friday, 4 November 2016 3.3649
Thursday, 3 November 2016 3.3647
Wednesday, 2 November 2016 3.3764
Tuesday, 1 November 2016 3.3740
Monday, 31 October 2016 3.3519
Sunday, 30 October 2016 3.3537
Saturday, 29 October 2016 3.3554
Friday, 28 October 2016 3.3554
Thursday, 27 October 2016 3.3202
Wednesday, 26 October 2016 3.2950
Tuesday, 25 October 2016 3.3176
Monday, 24 October 2016 3.3100
Sunday, 23 October 2016 3.3132
Saturday, 22 October 2016 3.3121
Friday, 21 October 2016 3.3121
Thursday, 20 October 2016 3.3181
Wednesday, 19 October 2016 3.3370
Tuesday, 18 October 2016 3.3264
Monday, 17 October 2016 3.3274
Sunday, 16 October 2016 3.3011
Saturday, 15 October 2016 3.3007
Friday, 14 October 2016 3.3007
Thursday, 13 October 2016 3.3257
Wednesday, 12 October 2016 3.3156
Tuesday, 11 October 2016 3.3263
Monday, 10 October 2016 3.3520
Sunday, 9 October 2016 3.3685
Saturday, 8 October 2016 3.3711
Friday, 7 October 2016 3.3711
Thursday, 6 October 2016 3.3539
Wednesday, 5 October 2016 3.3732
Tuesday, 4 October 2016 3.3717
Monday, 3 October 2016 3.3656
Sunday, 2 October 2016 3.3720
Saturday, 1 October 2016 3.3743
Friday, 30 September 2016 3.3743
Thursday, 29 September 2016 3.3767
Wednesday, 28 September 2016 3.3778
Tuesday, 27 September 2016 3.3546
Monday, 26 September 2016 3.3844
Sunday, 25 September 2016 3.3772
Saturday, 24 September 2016 3.3755
Friday, 23 September 2016 3.3755
Thursday, 22 September 2016 3.3731
Wednesday, 21 September 2016 3.3667
Tuesday, 20 September 2016 3.3533
Monday, 19 September 2016 3.3632
Sunday, 18 September 2016 3.3568
Saturday, 17 September 2016 3.3569
Friday, 16 September 2016 3.3569
Thursday, 15 September 2016 3.3763
Wednesday, 14 September 2016 3.3725
Tuesday, 13 September 2016 3.3697
Monday, 12 September 2016 3.3725
Sunday, 11 September 2016 3.3764
Saturday, 10 September 2016 3.3735
Friday, 9 September 2016 3.3735
Thursday, 8 September 2016 3.3859
Wednesday, 7 September 2016 3.3781
Tuesday, 6 September 2016 3.3789
Monday, 5 September 2016 3.3530
Sunday, 4 September 2016 3.3553
Saturday, 3 September 2016 3.3533
Friday, 2 September 2016 3.3533
Thursday, 1 September 2016 3.3659
Wednesday, 31 August 2016 3.3441
Tuesday, 30 August 2016 3.3449
Monday, 29 August 2016 3.3581
Sunday, 28 August 2016 3.3604
Saturday, 27 August 2016 3.3612
Friday, 26 August 2016 3.3612
Thursday, 25 August 2016 3.3876
Wednesday, 24 August 2016 3.3812
Tuesday, 23 August 2016 3.3937
Monday, 22 August 2016 3.3952
Sunday, 21 August 2016 3.3967
Saturday, 20 August 2016 3.4002
Friday, 19 August 2016 3.4002
Thursday, 18 August 2016 3.4083
Wednesday, 17 August 2016 3.3900
Tuesday, 16 August 2016 3.3850
Monday, 15 August 2016 3.3580
Sunday, 14 August 2016 3.3522
Saturday, 13 August 2016 3.3508
Friday, 12 August 2016 3.3508
Thursday, 11 August 2016 3.3400
Wednesday, 10 August 2016 3.3543
Tuesday, 9 August 2016 3.3368
Monday, 8 August 2016 3.3298
Sunday, 7 August 2016 3.3333
Saturday, 6 August 2016 3.3319
Friday, 5 August 2016 3.3319
Thursday, 4 August 2016 3.3441
Wednesday, 3 August 2016 3.3514
Tuesday, 2 August 2016 3.3761
Monday, 1 August 2016 3.3545
Sunday, 31 July 2016 3.3598
Saturday, 30 July 2016 3.3583
Friday, 29 July 2016 3.3583
Thursday, 28 July 2016 3.3287
Wednesday, 27 July 2016 3.3255
Tuesday, 26 July 2016 3.3104
Monday, 25 July 2016 3.3147
Sunday, 24 July 2016 3.2934
Saturday, 23 July 2016 3.2947
Friday, 22 July 2016 3.2947
Thursday, 21 July 2016 3.3149
Wednesday, 20 July 2016 3.3138
Tuesday, 19 July 2016 3.3282
Monday, 18 July 2016 3.3450
Sunday, 17 July 2016 3.3474
Saturday, 16 July 2016 3.3225
Friday, 15 July 2016 3.3215
Thursday, 14 July 2016 3.3535
Wednesday, 13 July 2016 3.3376
Tuesday, 12 July 2016 3.3420
Monday, 11 July 2016 3.3342
Sunday, 10 July 2016 3.3367
Saturday, 9 July 2016 3.3398
Friday, 8 July 2016 3.3398
Thursday, 7 July 2016 3.3383
Wednesday, 6 July 2016 3.3396
Tuesday, 5 July 2016 3.3536
Monday, 4 July 2016 3.3636
Sunday, 3 July 2016 3.3585
Saturday, 2 July 2016 3.3595
Friday, 1 July 2016 3.3595
Thursday, 30 June 2016 3.3501
Wednesday, 29 June 2016 3.3612
Tuesday, 28 June 2016 3.3479
Monday, 27 June 2016 3.3244
Sunday, 26 June 2016 3.3180

Converter Andorran franc / Moldovan leu

Sunday, 25 June 2017 ll➤ 1 ADF = 3.1212 MDL ✅ Converter Andorran franc Moldovan leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Moldovan leu parity obtained here was updated on the 25 Jun 2017

1 ADF = 3.1212 MDL

You can change the currencies in the form.