Andorran franc to Macedonian denar Converter

ADF
ден
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Macedonian denar was the Sunday, 23 April 2017. At that time the currency had reached its highest value.

100 Andorran franc = 927.04 Macedonian denar

The worst day to change Andorran franc in Macedonian denar was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 927.04 Macedonian denar

Andorran franc to Macedonian denar conversion table

Andorran franc (ADF) Macedonian denar (MKD)
ADF 1.00 ден 9.35
ADF 2.00 ден 18.71
ADF 3.00 ден 28.06
ADF 4.00 ден 37.42
ADF 5.00 ден 46.77
ADF 6.00 ден 56.13
ADF 7.00 ден 65.48
ADF 8.00 ден 74.84
ADF 9.00 ден 84.19
ADF 10.00 ден 93.55
ADF 15.00 ден 140.32
ADF 20.00 ден 187.10
ADF 25.00 ден 233.87
ADF 30.00 ден 280.65
ADF 40.00 ден 374.20
ADF 50.00 ден 467.75
ADF 60.00 ден 561.29
ADF 70.00 ден 654.84
ADF 80.00 ден 748.39
ADF 90.00 ден 841.94
ADF 100.00 ден 935.49
ADF 150.00 ден 1 403.24
ADF 200.00 ден 1 870.98
ADF 500.00 ден 4 677.45
ADF 1 000.00 ден 9 354.90

convert Macedonian denar to Andorran franc

Currency Of Andorra

Currency Of Macedonia

Historical Andorran franc / Macedonian denar

History of daily rates ADF /MKD since Sunday, 15 November 2015.

The maximum was reached on Sunday, 23 April 2017

  • 1 Andorran franc = 9.4872072407185 Macedonian denar

the minimum on Sunday, 4 December 2016

  • 1 Andorran franc = 9.2704247382069 Macedonian denar
Date ADF/MKD
Sunday, 25 June 2017 9.3549
Saturday, 24 June 2017 9.3549
Friday, 23 June 2017 9.3549
Thursday, 22 June 2017 9.3569
Wednesday, 21 June 2017 9.3588
Tuesday, 20 June 2017 9.3567
Monday, 19 June 2017 9.3578
Sunday, 18 June 2017 9.3631
Saturday, 17 June 2017 9.3485
Friday, 16 June 2017 9.3485
Thursday, 15 June 2017 9.3595
Wednesday, 14 June 2017 9.3578
Tuesday, 13 June 2017 9.3585
Monday, 12 June 2017 9.3595
Sunday, 11 June 2017 9.3660
Saturday, 10 June 2017 9.3579
Friday, 9 June 2017 9.3579
Thursday, 8 June 2017 9.3764
Wednesday, 7 June 2017 9.3578
Tuesday, 6 June 2017 9.3576
Monday, 5 June 2017 9.3605
Sunday, 4 June 2017 9.3529
Saturday, 3 June 2017 9.3553
Friday, 2 June 2017 9.3553
Thursday, 1 June 2017 9.3610
Wednesday, 31 May 2017 9.3592
Tuesday, 30 May 2017 9.3598
Monday, 29 May 2017 9.3601
Sunday, 28 May 2017 9.3625
Saturday, 27 May 2017 9.3585
Friday, 26 May 2017 9.3585
Thursday, 25 May 2017 9.3601
Wednesday, 24 May 2017 9.3604
Tuesday, 23 May 2017 9.3570
Monday, 22 May 2017 9.3762
Sunday, 21 May 2017 9.3576
Saturday, 20 May 2017 9.3581
Friday, 19 May 2017 9.3581
Thursday, 18 May 2017 9.3285
Wednesday, 17 May 2017 9.3590
Tuesday, 16 May 2017 9.3595
Monday, 15 May 2017 9.3584
Sunday, 14 May 2017 9.3508
Saturday, 13 May 2017 9.3550
Friday, 12 May 2017 9.3550
Thursday, 11 May 2017 9.3579
Wednesday, 10 May 2017 9.3572
Tuesday, 9 May 2017 9.3555
Monday, 8 May 2017 9.3252
Sunday, 7 May 2017 9.3817
Saturday, 6 May 2017 9.3877
Friday, 5 May 2017 9.3877
Thursday, 4 May 2017 9.4108
Wednesday, 3 May 2017 9.3584
Tuesday, 2 May 2017 9.3570
Monday, 1 May 2017 9.3678
Sunday, 30 April 2017 9.3656
Saturday, 29 April 2017 9.3555
Friday, 28 April 2017 9.3555
Thursday, 27 April 2017 9.3581
Wednesday, 26 April 2017 9.3587
Tuesday, 25 April 2017 9.3402
Monday, 24 April 2017 9.3581
Sunday, 23 April 2017 9.4872
Saturday, 22 April 2017 9.3546
Friday, 21 April 2017 9.3546
Thursday, 20 April 2017 9.3566
Wednesday, 19 April 2017 9.3567
Tuesday, 18 April 2017 9.3581
Monday, 17 April 2017 9.3488
Sunday, 16 April 2017 9.3459
Saturday, 15 April 2017 9.3511
Friday, 14 April 2017 9.3511
Thursday, 13 April 2017 9.3558
Wednesday, 12 April 2017 9.3576
Tuesday, 11 April 2017 9.3578
Monday, 10 April 2017 9.3582
Sunday, 9 April 2017 9.3425
Saturday, 8 April 2017 9.3582
Friday, 7 April 2017 9.3582
Thursday, 6 April 2017 9.3585
Wednesday, 5 April 2017 9.3628
Tuesday, 4 April 2017 9.3657
Monday, 3 April 2017 9.3578
Sunday, 2 April 2017 9.3720
Saturday, 1 April 2017 9.3651
Friday, 31 March 2017 9.3651
Thursday, 30 March 2017 9.3582
Wednesday, 29 March 2017 9.3572
Tuesday, 28 March 2017 9.3572
Monday, 27 March 2017 9.3960
Sunday, 26 March 2017 9.3985
Saturday, 25 March 2017 9.3598
Friday, 24 March 2017 9.3598
Thursday, 23 March 2017 9.3306
Wednesday, 22 March 2017 9.3569
Tuesday, 21 March 2017 9.3561
Monday, 20 March 2017 9.3538
Sunday, 19 March 2017 9.3595
Saturday, 18 March 2017 9.3540
Friday, 17 March 2017 9.3540
Thursday, 16 March 2017 9.3555
Wednesday, 15 March 2017 9.3566
Tuesday, 14 March 2017 9.3563
Monday, 13 March 2017 9.3544
Sunday, 12 March 2017 9.4165
Saturday, 11 March 2017 9.4108
Friday, 10 March 2017 9.4108
Thursday, 9 March 2017 9.3544
Wednesday, 8 March 2017 9.3556
Tuesday, 7 March 2017 9.3552
Monday, 6 March 2017 9.3572
Sunday, 5 March 2017 9.3983
Saturday, 4 March 2017 9.4008
Friday, 3 March 2017 9.4008
Thursday, 2 March 2017 9.3552
Wednesday, 1 March 2017 9.3759
Tuesday, 28 February 2017 9.3559
Monday, 27 February 2017 9.3555
Sunday, 26 February 2017 9.3555
Saturday, 25 February 2017 9.3477
Friday, 24 February 2017 9.3477
Thursday, 23 February 2017 9.3556
Wednesday, 22 February 2017 9.3601
Tuesday, 21 February 2017 9.3573
Monday, 20 February 2017 9.3585
Sunday, 19 February 2017 9.3634
Saturday, 18 February 2017 9.3575
Friday, 17 February 2017 9.3575
Thursday, 16 February 2017 9.3555
Wednesday, 15 February 2017 9.3314
Tuesday, 14 February 2017 9.3564
Monday, 13 February 2017 9.3566
Sunday, 12 February 2017 9.3406
Saturday, 11 February 2017 9.3492
Friday, 10 February 2017 9.3492
Thursday, 9 February 2017 9.3550
Wednesday, 8 February 2017 9.3549
Tuesday, 7 February 2017 9.3570
Monday, 6 February 2017 9.3582
Sunday, 5 February 2017 9.3624
Saturday, 4 February 2017 9.3602
Friday, 3 February 2017 9.3602
Thursday, 2 February 2017 9.3578
Wednesday, 1 February 2017 9.3576
Tuesday, 31 January 2017 9.3585
Monday, 30 January 2017 9.3549
Sunday, 29 January 2017 9.3624
Saturday, 28 January 2017 9.3502
Friday, 27 January 2017 9.3502
Thursday, 26 January 2017 9.3559
Wednesday, 25 January 2017 9.3555
Tuesday, 24 January 2017 9.3575
Monday, 23 January 2017 9.3558
Sunday, 22 January 2017 9.3706
Saturday, 21 January 2017 9.3605
Friday, 20 January 2017 9.3605
Thursday, 19 January 2017 9.3547
Wednesday, 18 January 2017 9.3549
Tuesday, 17 January 2017 9.3569
Monday, 16 January 2017 9.3572
Sunday, 15 January 2017 9.3430
Saturday, 14 January 2017 9.3616
Friday, 13 January 2017 9.3616
Thursday, 12 January 2017 9.3576
Wednesday, 11 January 2017 9.3555
Tuesday, 10 January 2017 9.3585
Monday, 9 January 2017 9.3588
Sunday, 8 January 2017 9.2840
Saturday, 7 January 2017 9.2831
Friday, 6 January 2017 9.2831
Thursday, 5 January 2017 9.3552
Wednesday, 4 January 2017 9.3564
Tuesday, 3 January 2017 9.3550
Monday, 2 January 2017 9.2988
Sunday, 1 January 2016 9.3588
Saturday, 31 December 2016 9.3499
Friday, 30 December 2016 9.3499
Thursday, 29 December 2016 9.3587
Wednesday, 28 December 2016 9.3595
Tuesday, 27 December 2016 9.3567
Monday, 26 December 2016 9.3559
Sunday, 25 December 2016 9.3619
Saturday, 24 December 2016 9.3534
Friday, 23 December 2016 9.3534
Thursday, 22 December 2016 9.3540
Wednesday, 21 December 2016 9.3556
Tuesday, 20 December 2016 9.3543
Monday, 19 December 2016 9.3556
Sunday, 18 December 2016 9.3622
Saturday, 17 December 2016 9.3645
Friday, 16 December 2016 9.3645
Thursday, 15 December 2016 9.3544
Wednesday, 14 December 2016 9.3547
Tuesday, 13 December 2016 9.3540
Monday, 12 December 2016 9.3566
Sunday, 11 December 2016 9.3555
Saturday, 10 December 2016 9.3602
Friday, 9 December 2016 9.3602
Thursday, 8 December 2016 9.3529
Wednesday, 7 December 2016 9.3538
Tuesday, 6 December 2016 9.3540
Monday, 5 December 2016 9.3537
Sunday, 4 December 2016 9.2704
Saturday, 3 December 2016 9.3721
Friday, 2 December 2016 9.3721
Thursday, 1 December 2016 9.3835
Wednesday, 30 November 2016 9.3203
Tuesday, 29 November 2016 9.4171
Monday, 28 November 2016 9.3733
Sunday, 27 November 2016 9.3439
Saturday, 26 November 2016 9.3380
Friday, 25 November 2016 9.3380
Thursday, 24 November 2016 9.3430
Wednesday, 23 November 2016 9.3387
Tuesday, 22 November 2016 9.3784
Monday, 21 November 2016 9.3415
Sunday, 20 November 2016 9.3245
Saturday, 19 November 2016 9.3253
Friday, 18 November 2016 9.3253
Thursday, 17 November 2016 9.3024
Wednesday, 16 November 2016 9.3351
Tuesday, 15 November 2016 9.3331
Monday, 14 November 2016 9.3466
Sunday, 13 November 2016 9.2962
Saturday, 12 November 2016 9.3111
Friday, 11 November 2016 9.3111
Thursday, 10 November 2016 9.3511
Wednesday, 9 November 2016 9.2855
Tuesday, 8 November 2016 9.3198
Monday, 7 November 2016 9.3430
Sunday, 6 November 2016 9.3506
Saturday, 5 November 2016 9.4049
Friday, 4 November 2016 9.4049
Thursday, 3 November 2016 9.3858
Wednesday, 2 November 2016 9.3599
Tuesday, 1 November 2016 9.3860
Monday, 31 October 2016 9.3787
Sunday, 30 October 2016 9.3938
Saturday, 29 October 2016 9.3988
Friday, 28 October 2016 9.3988
Thursday, 27 October 2016 9.3346
Wednesday, 26 October 2016 9.3384
Tuesday, 25 October 2016 9.3698
Monday, 24 October 2016 9.3419
Sunday, 23 October 2016 9.3544
Saturday, 22 October 2016 9.3512
Friday, 21 October 2016 9.3512
Thursday, 20 October 2016 9.3265
Wednesday, 19 October 2016 9.3620
Tuesday, 18 October 2016 9.3373
Monday, 17 October 2016 9.3486
Sunday, 16 October 2016 9.3302
Saturday, 15 October 2016 9.3291
Friday, 14 October 2016 9.3291
Thursday, 13 October 2016 9.3727
Wednesday, 12 October 2016 9.3418
Tuesday, 11 October 2016 9.3203
Monday, 10 October 2016 9.3377
Sunday, 9 October 2016 9.3721
Saturday, 8 October 2016 9.3796
Friday, 7 October 2016 9.3796
Thursday, 6 October 2016 9.3264
Wednesday, 5 October 2016 9.3506
Tuesday, 4 October 2016 9.3861
Monday, 3 October 2016 9.3364
Sunday, 2 October 2016 9.3697
Saturday, 1 October 2016 9.3761
Friday, 30 September 2016 9.3761
Thursday, 29 September 2016 9.3816
Wednesday, 28 September 2016 9.3666
Tuesday, 27 September 2016 9.3669
Monday, 26 September 2016 9.3489
Sunday, 25 September 2016 9.3598
Saturday, 24 September 2016 9.3550
Friday, 23 September 2016 9.3550
Thursday, 22 September 2016 9.3284
Wednesday, 21 September 2016 9.3916
Tuesday, 20 September 2016 9.3375
Monday, 19 September 2016 9.3698
Sunday, 18 September 2016 9.3040
Saturday, 17 September 2016 9.3044
Friday, 16 September 2016 9.3044
Thursday, 15 September 2016 9.3749
Wednesday, 14 September 2016 9.4063
Tuesday, 13 September 2016 9.3505
Monday, 12 September 2016 9.3781
Sunday, 11 September 2016 9.3948
Saturday, 10 September 2016 9.3867
Friday, 9 September 2016 9.3867
Thursday, 8 September 2016 9.4210
Wednesday, 7 September 2016 9.3668
Tuesday, 6 September 2016 9.4377
Monday, 5 September 2016 9.3117
Sunday, 4 September 2016 9.3180
Saturday, 3 September 2016 9.3341
Friday, 2 September 2016 9.3341
Thursday, 1 September 2016 9.4171
Wednesday, 31 August 2016 9.3669
Tuesday, 30 August 2016 9.3503
Monday, 29 August 2016 9.3805
Sunday, 28 August 2016 9.2880
Saturday, 27 August 2016 9.2899
Friday, 26 August 2016 9.2899
Thursday, 25 August 2016 9.3852
Wednesday, 24 August 2016 9.3899
Tuesday, 23 August 2016 9.3421
Monday, 22 August 2016 9.3704
Sunday, 21 August 2016 9.3607
Saturday, 20 August 2016 9.3703
Friday, 19 August 2016 9.3703
Thursday, 18 August 2016 9.3954
Wednesday, 17 August 2016 9.3863
Tuesday, 16 August 2016 9.3643
Monday, 15 August 2016 9.3535
Sunday, 14 August 2016 9.3625
Saturday, 13 August 2016 9.3584
Friday, 12 August 2016 9.3584
Thursday, 11 August 2016 9.3584
Wednesday, 10 August 2016 9.3913
Tuesday, 9 August 2016 9.4142
Monday, 8 August 2016 9.3918
Sunday, 7 August 2016 9.3799
Saturday, 6 August 2016 9.3762
Friday, 5 August 2016 9.3762
Thursday, 4 August 2016 9.3608
Wednesday, 3 August 2016 9.3273
Tuesday, 2 August 2016 9.3759
Monday, 1 August 2016 9.3523
Sunday, 31 July 2016 9.3938
Saturday, 30 July 2016 9.3898
Friday, 29 July 2016 9.3898
Thursday, 28 July 2016 9.3416
Wednesday, 27 July 2016 9.4102
Tuesday, 26 July 2016 9.3506
Monday, 25 July 2016 9.3681
Sunday, 24 July 2016 9.3518
Saturday, 23 July 2016 9.3559
Friday, 22 July 2016 9.3559
Thursday, 21 July 2016 9.3770
Wednesday, 20 July 2016 9.3659
Tuesday, 19 July 2016 9.3683
Monday, 18 July 2016 9.3869
Sunday, 17 July 2016 9.3847
Saturday, 16 July 2016 9.3476
Friday, 15 July 2016 9.3468
Thursday, 14 July 2016 9.3809
Wednesday, 13 July 2016 9.3761
Tuesday, 12 July 2016 9.3714
Monday, 11 July 2016 9.3677
Sunday, 10 July 2016 9.3790
Saturday, 9 July 2016 9.3638
Friday, 8 July 2016 9.3634
Thursday, 7 July 2016 9.3480
Wednesday, 6 July 2016 9.3598
Tuesday, 5 July 2016 9.3424
Monday, 4 July 2016 9.3716
Sunday, 3 July 2016 9.3526
Saturday, 2 July 2016 9.3559
Friday, 1 July 2016 9.3559
Thursday, 30 June 2016 9.3468
Wednesday, 29 June 2016 9.3874
Tuesday, 28 June 2016 9.3869
Monday, 27 June 2016 9.3890
Sunday, 26 June 2016 9.3443

Converter Andorran franc / Macedonian denar

Sunday, 25 June 2017 ll➤ 1 ADF = 9.3549 MKD ✅ Converter Andorran franc Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Macedonian denar parity obtained here was updated on the 25 Jun 2017

1 ADF = 9.3549 MKD

You can change the currencies in the form.