Andorran franc to Macedonian denar Converter

ADF
ден

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Macedonian denar was the Tuesday, 3 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 928.55 Macedonian denar

The worst day to change Andorran franc in Macedonian denar was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 928.55 Macedonian denar

Graphic Andorran franc / Macedonian denar

Andorran franc to Macedonian denar conversion table

1 andorran franc = 9.37 ден
2 andorran franc = 18.74 ден
3 andorran franc = 28.12 ден
4 andorran franc = 37.49 ден
5 andorran franc = 46.86 ден
6 andorran franc = 56.23 ден
7 andorran franc = 65.60 ден
8 andorran franc = 74.98 ден
9 andorran franc = 84.35 ден
10 andorran franc = 93.72 ден
15 andorran franc = 140.58 ден
20 andorran franc = 187.44 ден
25 andorran franc = 234.30 ден
30 andorran franc = 281.16 ден
40 andorran franc = 374.88 ден
50 andorran franc = 468.61 ден
60 andorran franc = 562.33 ден
70 andorran franc = 656.05 ден
80 andorran franc = 749.77 ден
90 andorran franc = 843.49 ден
100 andorran franc = 937.21 ден

currency of Andorra

  • iso 4217: ADF

currency of Macedonia

Converter Andorran franc / Macedonian denar

2016-12-03 ► 1 ADF = 9.3721 MKD ► Converter Andorran franc Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Macedonian denar parity obtained here was updated on the 2016-12-03

1 ADF = 9.3721 MKD

You can change the currencies in the form.

Historical Andorran franc / Macedonian denar

History of daily rates ADF /MKD since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 3 May 2016

  • 1 Andorran franc = 9.4869480773892 Macedonian denar

the minimum on Wednesday, 9 November 2016

  • 1 Andorran franc = 9.2855171909134 Macedonian denar
date  
2016-12-03 9.3721
2016-12-02 9.3721
2016-12-01 9.3835
2016-11-30 9.3203
2016-11-29 9.4171
2016-11-28 9.3733
2016-11-27 9.3439
2016-11-26 9.3380
2016-11-25 9.3380
2016-11-24 9.3430
2016-11-23 9.3387
2016-11-22 9.3784
2016-11-21 9.3415
2016-11-20 9.3245
2016-11-19 9.3253
2016-11-18 9.3253
2016-11-17 9.3024
2016-11-16 9.3351
2016-11-15 9.3331
2016-11-14 9.3466
2016-11-13 9.2962
2016-11-12 9.3111
2016-11-11 9.3111
2016-11-10 9.3511
2016-11-09 9.2855
2016-11-08 9.3198
2016-11-07 9.3430
2016-11-06 9.3506
2016-11-05 9.4049
2016-11-04 9.4049
2016-11-03 9.3858
2016-11-02 9.3599
2016-11-01 9.3860
2016-10-31 9.3787
2016-10-30 9.3938
2016-10-29 9.3988
2016-10-28 9.3988
2016-10-27 9.3346
2016-10-26 9.3384
2016-10-25 9.3698
2016-10-24 9.3419
2016-10-23 9.3544
2016-10-22 9.3512
2016-10-21 9.3512
2016-10-20 9.3265
2016-10-19 9.3620
2016-10-18 9.3373
2016-10-17 9.3486
2016-10-16 9.3302
2016-10-15 9.3291
2016-10-14 9.3291
2016-10-13 9.3727
2016-10-12 9.3418
2016-10-11 9.3203
2016-10-10 9.3377
2016-10-09 9.3721
2016-10-08 9.3796
2016-10-07 9.3796
2016-10-06 9.3264
2016-10-05 9.3506
2016-10-04 9.3861
2016-10-03 9.3364
2016-10-02 9.3697
2016-10-01 9.3761
2016-09-30 9.3761
2016-09-29 9.3816
2016-09-28 9.3666
2016-09-27 9.3669
2016-09-26 9.3489
2016-09-25 9.3598
2016-09-24 9.3550
2016-09-23 9.3550
2016-09-22 9.3284
2016-09-21 9.3916
2016-09-20 9.3375
2016-09-19 9.3698
2016-09-18 9.3040
2016-09-17 9.3044
2016-09-16 9.3044
2016-09-15 9.3749
2016-09-14 9.4063
2016-09-13 9.3505
2016-09-12 9.3781
2016-09-11 9.3948
2016-09-10 9.3867
2016-09-09 9.3867
2016-09-08 9.4210
2016-09-07 9.3668
2016-09-06 9.4377
2016-09-05 9.3117
2016-09-04 9.3180
2016-09-03 9.3341
2016-09-02 9.3341
2016-09-01 9.4171
2016-08-31 9.3669
2016-08-30 9.3503
2016-08-29 9.3805
2016-08-28 9.2880
2016-08-27 9.2899
2016-08-26 9.2899
2016-08-25 9.3852
2016-08-24 9.3899
2016-08-23 9.3421
2016-08-22 9.3704
2016-08-21 9.3607
2016-08-20 9.3703
2016-08-19 9.3703
2016-08-18 9.3954
2016-08-17 9.3863
2016-08-16 9.3643
2016-08-15 9.3535
2016-08-14 9.3625
2016-08-13 9.3584
2016-08-12 9.3584
2016-08-11 9.3584
2016-08-10 9.3913
2016-08-09 9.4142
2016-08-08 9.3918
2016-08-07 9.3799
2016-08-06 9.3762
2016-08-05 9.3762
2016-08-04 9.3608
2016-08-03 9.3273
2016-08-02 9.3759
2016-08-01 9.3523
2016-07-31 9.3938
2016-07-30 9.3898
2016-07-29 9.3898
2016-07-28 9.3416
2016-07-27 9.4102
2016-07-26 9.3506
2016-07-25 9.3681
2016-07-24 9.3518
2016-07-23 9.3559
2016-07-22 9.3559
2016-07-21 9.3770
2016-07-20 9.3659
2016-07-19 9.3683
2016-07-18 9.3869
2016-07-17 9.3847
2016-07-16 9.3476
2016-07-15 9.3468
2016-07-14 9.3809
2016-07-13 9.3761
2016-07-12 9.3714
2016-07-11 9.3677
2016-07-10 9.3790
2016-07-09 9.3638
2016-07-08 9.3634
2016-07-07 9.3480
2016-07-06 9.3598
2016-07-05 9.3424
2016-07-04 9.3716
2016-07-03 9.3526
2016-07-02 9.3559
2016-07-01 9.3559
2016-06-30 9.3468
2016-06-29 9.3874
2016-06-28 9.3869
2016-06-27 9.3890
2016-06-26 9.3443
2016-06-25 9.3915
2016-06-24 9.3915
2016-06-23 9.3925
2016-06-22 9.3863
2016-06-21 9.3593
2016-06-20 9.3680
2016-06-19 9.3764
2016-06-18 9.3868
2016-06-17 9.3910
2016-06-16 9.3783
2016-06-15 9.3753
2016-06-14 9.3826
2016-06-13 9.3849
2016-06-12 9.3728
2016-06-11 9.3728
2016-06-10 9.3496
2016-06-09 9.3606
2016-06-08 9.3431
2016-06-07 9.3590
2016-06-06 9.3404
2016-06-05 9.3520
2016-06-04 9.4045
2016-06-03 9.4003
2016-06-02 9.4033
2016-06-01 9.3932
2016-05-31 9.3919
2016-05-30 9.3886
2016-05-29 9.3636
2016-05-28 9.3636
2016-05-27 9.3634
2016-05-26 9.3672
2016-05-25 9.3658
2016-05-24 9.3805
2016-05-23 9.3636
2016-05-22 9.3595
2016-05-21 9.3668
2016-05-20 9.3529
2016-05-19 9.3713
2016-05-18 9.3800
2016-05-17 9.3740
2016-05-16 9.3718
2016-05-15 9.3723
2016-05-14 9.3691
2016-05-13 9.3788
2016-05-12 9.3818
2016-05-11 9.3696
2016-05-10 9.3678
2016-05-09 9.3617
2016-05-08 9.3670
2016-05-07 9.3708
2016-05-06 9.3711
2016-05-05 9.3945
2016-05-04 9.4035
2016-05-03 9.4869
2016-05-02 9.4162
2016-05-01 9.4324
2016-04-30 9.4327
2016-04-29 9.4127
2016-04-28 9.3905
2016-04-27 9.3916
2016-04-26 9.3917
2016-04-25 9.3880
2016-04-24 9.3849
2016-04-23 9.3708
2016-04-22 9.3925
2016-04-21 9.3926
2016-04-20 9.3866
2016-04-19 9.3838
2016-04-18 9.3846
2016-04-17 9.3793
2016-04-16 9.3640
2016-04-15 9.3447
2016-04-14 9.3502
2016-04-13 9.3560
2016-04-12 9.3668
2016-04-11 9.3773
2016-04-10 9.3702
2016-04-09 9.3704
2016-04-08 9.3649
2016-04-07 9.3666
2016-04-06 9.3700
2016-04-05 9.3893
2016-04-04 9.4051
2016-04-03 9.4110
2016-04-02 9.4047
2016-04-01 9.3867
2016-03-31 9.3705
2016-03-30 9.3911
2016-03-29 9.3849
2016-03-28 9.3791
2016-03-27 9.3756
2016-03-26 9.3750
2016-03-25 9.3791
2016-03-24 9.3606
2016-03-23 9.3651
2016-03-22 9.3737
2016-03-21 9.3725
2016-03-20 9.3724
2016-03-19 9.3795
2016-03-18 9.3906
2016-03-17 9.3971
2016-03-16 9.3717
2016-03-15 9.3637
2016-03-14 9.3630
2016-03-13 9.3695
2016-03-12 9.3944
2016-03-11 9.3560
2016-03-10 9.3715
2016-03-09 9.3829
2016-03-08 9.3664
2016-03-07 9.3654
2016-03-06 9.3967
2016-03-05 9.3971
2016-03-04 9.3917
2016-03-03 9.3861
2016-03-02 9.3844
2016-03-01 9.3876
2016-02-29 9.3833
2016-02-28 9.3792
2016-02-27 9.3783
2016-02-26 9.3815
2016-02-25 9.3771
2016-02-24 9.3684
2016-02-23 9.3628
2016-02-22 9.3696
2016-02-21 9.3683
2016-02-20 9.3685
2016-02-19 9.3639
2016-02-18 9.3771
2016-02-17 9.3585
2016-02-16 9.3685
2016-02-15 9.3575
2016-02-14 9.3662
2016-02-13 9.3660
2016-02-12 9.3827
2016-02-11 9.3872
2016-02-10 9.3959
2016-02-09 9.3647
2016-02-08 9.3855
2016-02-07 9.3856
2016-02-06 9.3848
2016-02-05 9.4418
2016-02-04 9.3965
2016-02-03 9.3973
2016-02-02 9.3938
2016-02-01 9.3983
2016-01-31 9.3994
2016-01-30 9.4039
2016-01-29 9.4036
2016-01-28 9.4081
2016-01-27 9.4001
2016-01-26 9.3953
2016-01-25 9.3890
2016-01-24 9.3540
2016-01-23 9.3539
2016-01-22 9.3763
2016-01-21 9.3794
2016-01-20 9.3705
2016-01-19 9.3738
2016-01-18 9.3933
2016-01-17 9.3910
2016-01-16 9.3910
2016-01-15 9.3842
2016-01-14 9.3771
2016-01-13 9.3745
2016-01-12 9.3989
2016-01-11 9.4011
2016-01-10 9.3995
2016-01-09 9.4003
2016-01-08 9.4036
2016-01-07 9.3764
2016-01-06 9.3456
2016-01-05 9.3658
2016-01-04 9.3610
2016-01-03 9.3585
2016-01-02 9.3588
2016-01-01 9.3577
2015-12-31 9.3733
2015-12-30 9.3764
2015-12-29 9.3606
2015-12-28 9.3810
2015-12-27 9.3893
2015-12-26 9.3804
2015-12-25 9.3900
2015-12-24 9.3799
2015-12-23 9.3905
2015-12-22 9.3736
2015-12-21 9.3655
2015-12-20 9.3649
2015-12-19 9.3511
2015-12-18 9.3570
2015-12-17 9.3601
2015-12-16 9.3495
2015-12-15 9.3786
2015-12-14 9.3702
2015-12-13 9.3799
2015-12-12 9.3796
2015-12-11 9.3650
2015-12-10 9.3888
2015-12-09 9.3751
2015-12-08 9.3603
2015-12-07 9.4074
2015-12-06 9.4093
2015-12-05 9.4263