Andorran franc to Macanese pataca Converter

ADF
MOP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Macanese pataca was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 126.74 Macanese pataca

The worst day to change Andorran franc in Macanese pataca was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 126.74 Macanese pataca

Andorran franc to Macanese pataca conversion table

Andorran franc (ADF) Macanese pataca (MOP)
ADF 1.00 MOP 1.47
ADF 2.00 MOP 2.94
ADF 3.00 MOP 4.41
ADF 4.00 MOP 5.87
ADF 5.00 MOP 7.34
ADF 6.00 MOP 8.81
ADF 7.00 MOP 10.28
ADF 8.00 MOP 11.75
ADF 9.00 MOP 13.22
ADF 10.00 MOP 14.69
ADF 15.00 MOP 22.03
ADF 20.00 MOP 29.37
ADF 25.00 MOP 36.71
ADF 30.00 MOP 44.06
ADF 40.00 MOP 58.74
ADF 50.00 MOP 73.43
ADF 60.00 MOP 88.11
ADF 70.00 MOP 102.80
ADF 80.00 MOP 117.48
ADF 90.00 MOP 132.17
ADF 100.00 MOP 146.85
ADF 150.00 MOP 220.28
ADF 200.00 MOP 293.70
ADF 500.00 MOP 734.25
ADF 1 000.00 MOP 1 468.50

convert Macanese pataca to Andorran franc

Historical Andorran franc / Macanese pataca

History of daily rates ADF /MOP since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 1.4800482348691 Macanese pataca

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 1.2673696599015 Macanese pataca
Date ADF/MOP
Tuesday, 19 September 2017 1.4676
Monday, 18 September 2017 1.4684
Sunday, 17 September 2017 1.4655
Saturday, 16 September 2017 1.4664
Friday, 15 September 2017 1.4664
Thursday, 14 September 2017 1.4605
Wednesday, 13 September 2017 1.4585
Tuesday, 12 September 2017 1.4656
Monday, 11 September 2017 1.4738
Sunday, 10 September 2017 1.4775
Saturday, 9 September 2017 1.4798
Friday, 8 September 2017 1.4800
Thursday, 7 September 2017 1.4766
Wednesday, 6 September 2017 1.4661
Tuesday, 5 September 2017 1.4635
Monday, 4 September 2017 1.4625
Sunday, 3 September 2017 1.4666
Saturday, 2 September 2017 1.4637
Friday, 1 September 2017 1.4641
Thursday, 31 August 2017 1.4562
Wednesday, 30 August 2017 1.4680
Tuesday, 29 August 2017 1.4794
Monday, 28 August 2017 1.4649
Sunday, 27 August 2017 1.4553
Saturday, 26 August 2017 1.4640
Friday, 25 August 2017 1.4643
Thursday, 24 August 2017 1.4488
Wednesday, 23 August 2017 1.4487
Tuesday, 22 August 2017 1.4444
Monday, 21 August 2017 1.4502
Sunday, 20 August 2017 1.4425
Saturday, 19 August 2017 1.4431
Friday, 18 August 2017 1.4431
Thursday, 17 August 2017 1.4358
Wednesday, 16 August 2017 1.4375
Tuesday, 15 August 2017 1.4438
Monday, 14 August 2017 1.4486
Sunday, 13 August 2017 1.4443
Saturday, 12 August 2017 1.4437
Friday, 11 August 2017 1.4441
Thursday, 10 August 2017 1.4388
Wednesday, 9 August 2017 1.4410
Tuesday, 8 August 2017 1.4518
Monday, 7 August 2017 1.4498
Sunday, 6 August 2017 1.4457
Saturday, 5 August 2017 1.4454
Friday, 4 August 2017 1.4454
Thursday, 3 August 2017 1.4542
Wednesday, 2 August 2017 1.4518
Tuesday, 1 August 2017 1.4498
Monday, 31 July 2017 1.4364
Sunday, 30 July 2017 1.4357
Saturday, 29 July 2017 1.4360
Friday, 28 July 2017 1.4359
Thursday, 27 July 2017 1.4367
Wednesday, 26 July 2017 1.4387
Tuesday, 25 July 2017 1.4282
Monday, 24 July 2017 1.4275
Sunday, 23 July 2017 1.4300
Saturday, 22 July 2017 1.4280
Friday, 21 July 2017 1.4281
Thursday, 20 July 2017 1.4104
Wednesday, 19 July 2017 1.4145
Tuesday, 18 July 2017 1.4156
Monday, 17 July 2017 1.4038
Sunday, 16 July 2017 1.4001
Saturday, 15 July 2017 1.3993
Friday, 14 July 2017 1.3993
Thursday, 13 July 2017 1.3971
Wednesday, 12 July 2017 1.4056
Tuesday, 11 July 2017 1.4075
Monday, 10 July 2017 1.3975
Sunday, 9 July 2017 1.4001
Saturday, 8 July 2017 1.3993
Friday, 7 July 2017 1.3987
Thursday, 6 July 2017 1.4003
Wednesday, 5 July 2017 1.3904
Tuesday, 4 July 2017 1.3929
Monday, 3 July 2017 1.3944
Sunday, 2 July 2017 1.3973
Saturday, 1 July 2017 1.3975
Friday, 30 June 2017 1.3978
Thursday, 29 June 2017 1.3983
Wednesday, 28 June 2017 1.3919
Tuesday, 27 June 2017 1.3881
Monday, 26 June 2017 1.3690
Sunday, 25 June 2017 1.3683
Saturday, 24 June 2017 1.3675
Friday, 23 June 2017 1.3675
Thursday, 22 June 2017 1.3674
Wednesday, 21 June 2017 1.3656
Tuesday, 20 June 2017 1.3662
Monday, 19 June 2017 1.3643
Sunday, 18 June 2017 1.3726
Saturday, 17 June 2017 1.3716
Friday, 16 June 2017 1.3703
Thursday, 15 June 2017 1.3662
Wednesday, 14 June 2017 1.3736
Tuesday, 13 June 2017 1.3723
Monday, 12 June 2017 1.3725
Sunday, 11 June 2017 1.3695
Saturday, 10 June 2017 1.3688
Friday, 9 June 2017 1.3684
Thursday, 8 June 2017 1.3736
Wednesday, 7 June 2017 1.3718
Tuesday, 6 June 2017 1.3761
Monday, 5 June 2017 1.3758
Sunday, 4 June 2017 1.3724
Saturday, 3 June 2017 1.3805
Friday, 2 June 2017 1.3807
Thursday, 1 June 2017 1.3736
Wednesday, 31 May 2017 1.3717
Tuesday, 30 May 2017 1.3633
Monday, 29 May 2017 1.3645
Sunday, 28 May 2017 1.3725
Saturday, 27 May 2017 1.3732
Friday, 26 May 2017 1.3733
Thursday, 25 May 2017 1.3725
Wednesday, 24 May 2017 1.3701
Tuesday, 23 May 2017 1.3674
Monday, 22 May 2017 1.3700
Sunday, 21 May 2017 1.3636
Saturday, 20 May 2017 1.3642
Friday, 19 May 2017 1.3642
Thursday, 18 May 2017 1.3578
Wednesday, 17 May 2017 1.3644
Tuesday, 16 May 2017 1.3565
Monday, 15 May 2017 1.3425
Sunday, 14 May 2017 1.3368
Saturday, 13 May 2017 1.3374
Friday, 12 May 2017 1.3374
Thursday, 11 May 2017 1.3286
Wednesday, 10 May 2017 1.3286
Tuesday, 9 May 2017 1.3300
Monday, 8 May 2017 1.3353
Sunday, 7 May 2017 1.3433
Saturday, 6 May 2017 1.3441
Friday, 5 May 2017 1.3441
Thursday, 4 May 2017 1.3417
Wednesday, 3 May 2017 1.3302
Tuesday, 2 May 2017 1.3352
Monday, 1 May 2017 1.3325
Sunday, 30 April 2017 1.3319
Saturday, 29 April 2017 1.3320
Friday, 28 April 2017 1.3320
Thursday, 27 April 2017 1.3276
Wednesday, 26 April 2017 1.3322
Tuesday, 25 April 2017 1.3345
Monday, 24 April 2017 1.3272
Sunday, 23 April 2017 1.3276
Saturday, 22 April 2017 1.3082
Friday, 21 April 2017 1.3082
Thursday, 20 April 2017 1.3080
Wednesday, 19 April 2017 1.3077
Tuesday, 18 April 2017 1.3100
Monday, 17 April 2017 1.2983
Sunday, 16 April 2017 1.2945
Saturday, 15 April 2017 1.2968
Friday, 14 April 2017 1.2968
Thursday, 13 April 2017 1.2955
Wednesday, 12 April 2017 1.3013
Tuesday, 11 April 2017 1.2939
Monday, 10 April 2017 1.2928
Sunday, 9 April 2017 1.2901
Saturday, 8 April 2017 1.2922
Friday, 7 April 2017 1.2922
Thursday, 6 April 2017 1.2986
Wednesday, 5 April 2017 1.3019
Tuesday, 4 April 2017 1.3029
Monday, 3 April 2017 1.3016
Sunday, 2 April 2017 1.3022
Saturday, 1 April 2017 1.3003
Friday, 31 March 2017 1.3003
Thursday, 30 March 2017 1.3036
Wednesday, 29 March 2017 1.3128
Tuesday, 28 March 2017 1.3185
Monday, 27 March 2017 1.3245
Sunday, 26 March 2017 1.3226
Saturday, 25 March 2017 1.3176
Friday, 24 March 2017 1.3176
Thursday, 23 March 2017 1.3149
Wednesday, 22 March 2017 1.3159
Tuesday, 21 March 2017 1.3183
Monday, 20 March 2017 1.3087
Sunday, 19 March 2017 1.3091
Saturday, 18 March 2017 1.3099
Friday, 17 March 2017 1.3099
Thursday, 16 March 2017 1.3131
Wednesday, 15 March 2017 1.3089
Tuesday, 14 March 2017 1.2938
Monday, 13 March 2017 1.2983
Sunday, 12 March 2017 1.3023
Saturday, 11 March 2017 1.3015
Friday, 10 March 2017 1.3015
Thursday, 9 March 2017 1.2888
Wednesday, 8 March 2017 1.2855
Tuesday, 7 March 2017 1.2880
Monday, 6 March 2017 1.2896
Sunday, 5 March 2017 1.2942
Saturday, 4 March 2017 1.2946
Friday, 3 March 2017 1.2946
Thursday, 2 March 2017 1.2804
Wednesday, 1 March 2017 1.2849
Tuesday, 28 February 2017 1.2887
Monday, 27 February 2017 1.2900
Sunday, 26 February 2017 1.2867
Saturday, 25 February 2017 1.2859
Friday, 24 February 2017 1.2859
Thursday, 23 February 2017 1.2892
Wednesday, 22 February 2017 1.2860
Tuesday, 21 February 2017 1.2837
Monday, 20 February 2017 1.2933
Sunday, 19 February 2017 1.2939
Saturday, 18 February 2017 1.2960
Friday, 17 February 2017 1.2960
Thursday, 16 February 2017 1.3002
Wednesday, 15 February 2017 1.2910
Tuesday, 14 February 2017 1.2885
Monday, 13 February 2017 1.2904
Sunday, 12 February 2017 1.2946
Saturday, 11 February 2017 1.2955
Friday, 10 February 2017 1.2955
Thursday, 9 February 2017 1.2978
Wednesday, 8 February 2017 1.3029
Tuesday, 7 February 2017 1.3010
Monday, 6 February 2017 1.3091
Sunday, 5 February 2017 1.3135
Saturday, 4 February 2017 1.3133
Friday, 3 February 2017 1.3133
Thursday, 2 February 2017 1.3111
Wednesday, 1 February 2017 1.3117
Tuesday, 31 January 2017 1.3160
Monday, 30 January 2017 1.3040
Sunday, 29 January 2017 1.3050
Saturday, 28 January 2017 1.3033
Friday, 27 January 2017 1.3033
Thursday, 26 January 2017 1.3006
Wednesday, 25 January 2017 1.3092
Tuesday, 24 January 2017 1.3072
Monday, 23 January 2017 1.3116
Sunday, 22 January 2017 1.3043
Saturday, 21 January 2017 1.3030
Friday, 20 January 2017 1.3030
Thursday, 19 January 2017 1.2981
Wednesday, 18 January 2017 1.2951
Tuesday, 17 January 2017 1.3043
Monday, 16 January 2017 1.2908
Sunday, 15 January 2017 1.2946
Saturday, 14 January 2017 1.2951
Friday, 13 January 2017 1.2951
Thursday, 12 January 2017 1.2920
Wednesday, 11 January 2017 1.2885
Tuesday, 10 January 2017 1.2849
Monday, 9 January 2017 1.2894
Sunday, 8 January 2017 1.2821
Saturday, 7 January 2017 1.2817
Friday, 6 January 2017 1.2817
Thursday, 5 January 2017 1.2917
Wednesday, 4 January 2017 1.2770
Tuesday, 3 January 2017 1.2688
Monday, 2 January 2017 1.2739
Sunday, 1 January 2016 1.2819
Saturday, 31 December 2016 1.2803
Friday, 30 December 2016 1.2803
Thursday, 29 December 2016 1.2772
Wednesday, 28 December 2016 1.2692
Tuesday, 27 December 2016 1.2742
Monday, 26 December 2016 1.2738
Sunday, 25 December 2016 1.2740
Saturday, 24 December 2016 1.2763
Friday, 23 December 2016 1.2763
Thursday, 22 December 2016 1.2717
Wednesday, 21 December 2016 1.2708
Tuesday, 20 December 2016 1.2674
Monday, 19 December 2016 1.2683
Sunday, 18 December 2016 1.2741
Saturday, 17 December 2016 1.2754
Friday, 16 December 2016 1.2754
Thursday, 15 December 2016 1.2698
Wednesday, 14 December 2016 1.2803
Tuesday, 13 December 2016 1.2940
Monday, 12 December 2016 1.2958
Sunday, 11 December 2016 1.2846
Saturday, 10 December 2016 1.2873
Friday, 9 December 2016 1.2873
Thursday, 8 December 2016 1.2928
Wednesday, 7 December 2016 1.3099
Tuesday, 6 December 2016 1.3052
Monday, 5 December 2016 1.3099
Sunday, 4 December 2016 1.2830
Saturday, 3 December 2016 1.2944
Friday, 2 December 2016 1.2944
Thursday, 1 December 2016 1.2982
Wednesday, 30 November 2016 1.2904
Tuesday, 29 November 2016 1.2968
Monday, 28 November 2016 1.2925
Sunday, 27 November 2016 1.2907
Saturday, 26 November 2016 1.2898
Friday, 25 November 2016 1.2898
Thursday, 24 November 2016 1.2859
Wednesday, 23 November 2016 1.2844
Tuesday, 22 November 2016 1.2942
Monday, 21 November 2016 1.2943
Sunday, 20 November 2016 1.2893
Saturday, 19 November 2016 1.2912
Friday, 18 November 2016 1.2912
Thursday, 17 November 2016 1.2941
Wednesday, 16 November 2016 1.3036
Tuesday, 15 November 2016 1.3064
Monday, 14 November 2016 1.3087
Sunday, 13 November 2016 1.3202
Saturday, 12 November 2016 1.3219
Friday, 11 November 2016 1.3219
Thursday, 10 November 2016 1.3258
Wednesday, 9 November 2016 1.3292
Tuesday, 8 November 2016 1.3399
Monday, 7 November 2016 1.3451
Sunday, 6 November 2016 1.3501
Saturday, 5 November 2016 1.3553
Friday, 4 November 2016 1.3553
Thursday, 3 November 2016 1.3521
Wednesday, 2 November 2016 1.3511
Tuesday, 1 November 2016 1.3461
Monday, 31 October 2016 1.3359
Sunday, 30 October 2016 1.3365
Saturday, 29 October 2016 1.3363
Friday, 28 October 2016 1.3363
Thursday, 27 October 2016 1.3266
Wednesday, 26 October 2016 1.3287
Tuesday, 25 October 2016 1.3262
Monday, 24 October 2016 1.3242
Sunday, 23 October 2016 1.3250
Saturday, 22 October 2016 1.3260
Friday, 21 October 2016 1.3260
Thursday, 20 October 2016 1.3309
Wednesday, 19 October 2016 1.3372
Tuesday, 18 October 2016 1.3373
Monday, 17 October 2016 1.3402
Sunday, 16 October 2016 1.3364
Saturday, 15 October 2016 1.3361
Friday, 14 October 2016 1.3361
Thursday, 13 October 2016 1.3464
Wednesday, 12 October 2016 1.3412
Tuesday, 11 October 2016 1.3472
Monday, 10 October 2016 1.3572
Sunday, 9 October 2016 1.3640
Saturday, 8 October 2016 1.3646
Friday, 7 October 2016 1.3646
Thursday, 6 October 2016 1.3574
Wednesday, 5 October 2016 1.3649
Tuesday, 4 October 2016 1.3644
Monday, 3 October 2016 1.3652
Sunday, 2 October 2016 1.3679
Saturday, 1 October 2016 1.3682
Friday, 30 September 2016 1.3682
Thursday, 29 September 2016 1.3664
Wednesday, 28 September 2016 1.3661
Tuesday, 27 September 2016 1.3659
Monday, 26 September 2016 1.3699
Sunday, 25 September 2016 1.3681
Saturday, 24 September 2016 1.3683
Friday, 23 September 2016 1.3683
Thursday, 22 September 2016 1.3650
Wednesday, 21 September 2016 1.3624
Tuesday, 20 September 2016 1.3584

Converter Andorran franc / Macanese pataca

Tuesday, 19 September 2017 ll➤ 1 ADF = 1.4676 MOP ✅ Converter Andorran franc Macanese pataca . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Macanese pataca parity obtained here was updated on the 19 Sep 2017

1 ADF = 1.4676 MOP

You can change the currencies in the form.