Andorran franc to Macanese pataca Converter

ADF
MOP

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Macanese pataca was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 128.3 Macanese pataca

The worst day to change Andorran franc in Macanese pataca was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 128.3 Macanese pataca

Graphic Andorran franc / Macanese pataca

Andorran franc to Macanese pataca conversion table

1 andorran franc = 1.31 MOP
2 andorran franc = 2.63 MOP
3 andorran franc = 3.94 MOP
4 andorran franc = 5.26 MOP
5 andorran franc = 6.57 MOP
6 andorran franc = 7.88 MOP
7 andorran franc = 9.20 MOP
8 andorran franc = 10.51 MOP
9 andorran franc = 11.83 MOP
10 andorran franc = 13.14 MOP
15 andorran franc = 19.71 MOP
20 andorran franc = 26.28 MOP
25 andorran franc = 32.85 MOP
30 andorran franc = 39.42 MOP
40 andorran franc = 52.56 MOP
50 andorran franc = 65.70 MOP
60 andorran franc = 78.83 MOP
70 andorran franc = 91.97 MOP
80 andorran franc = 105.11 MOP
90 andorran franc = 118.25 MOP
100 andorran franc = 131.39 MOP

currency of Andorra

  • iso 4217: ADF

currency of Macau

Converter Andorran franc / Macanese pataca

2016-12-08 ► 1 ADF = 1.3139 MOP ► Converter Andorran franc Macanese pataca . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Macanese pataca parity obtained here was updated on the 2016-12-08

1 ADF = 1.3139 MOP

You can change the currencies in the form.

Historical Andorran franc / Macanese pataca

History of daily rates ADF /MOP since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 1.4021437380804 Macanese pataca

the minimum on Sunday, 4 December 2016

  • 1 Andorran franc = 1.2829804392666 Macanese pataca
date  
2016-12-08 1.3139
2016-12-07 1.3099
2016-12-06 1.3052
2016-12-05 1.3099
2016-12-04 1.2830
2016-12-03 1.2944
2016-12-02 1.2944
2016-12-01 1.2982
2016-11-30 1.2904
2016-11-29 1.2968
2016-11-28 1.2925
2016-11-27 1.2907
2016-11-26 1.2898
2016-11-25 1.2898
2016-11-24 1.2859
2016-11-23 1.2844
2016-11-22 1.2942
2016-11-21 1.2943
2016-11-20 1.2893
2016-11-19 1.2912
2016-11-18 1.2912
2016-11-17 1.2941
2016-11-16 1.3036
2016-11-15 1.3064
2016-11-14 1.3087
2016-11-13 1.3202
2016-11-12 1.3219
2016-11-11 1.3219
2016-11-10 1.3258
2016-11-09 1.3292
2016-11-08 1.3399
2016-11-07 1.3451
2016-11-06 1.3501
2016-11-05 1.3553
2016-11-04 1.3553
2016-11-03 1.3521
2016-11-02 1.3511
2016-11-01 1.3461
2016-10-31 1.3359
2016-10-30 1.3365
2016-10-29 1.3363
2016-10-28 1.3363
2016-10-27 1.3266
2016-10-26 1.3287
2016-10-25 1.3262
2016-10-24 1.3242
2016-10-23 1.3250
2016-10-22 1.3260
2016-10-21 1.3260
2016-10-20 1.3309
2016-10-19 1.3372
2016-10-18 1.3373
2016-10-17 1.3402
2016-10-16 1.3364
2016-10-15 1.3361
2016-10-14 1.3361
2016-10-13 1.3464
2016-10-12 1.3412
2016-10-11 1.3472
2016-10-10 1.3572
2016-10-09 1.3640
2016-10-08 1.3646
2016-10-07 1.3646
2016-10-06 1.3574
2016-10-05 1.3649
2016-10-04 1.3644
2016-10-03 1.3652
2016-10-02 1.3679
2016-10-01 1.3682
2016-09-30 1.3682
2016-09-29 1.3664
2016-09-28 1.3661
2016-09-27 1.3659
2016-09-26 1.3699
2016-09-25 1.3681
2016-09-24 1.3683
2016-09-23 1.3683
2016-09-22 1.3650
2016-09-21 1.3624
2016-09-20 1.3584
2016-09-19 1.3616
2016-09-18 1.3591
2016-09-17 1.3591
2016-09-16 1.3591
2016-09-15 1.3702
2016-09-14 1.3698
2016-09-13 1.3661
2016-09-12 1.3689
2016-09-11 1.3682
2016-09-10 1.3675
2016-09-09 1.3675
2016-09-08 1.3724
2016-09-07 1.3688
2016-09-06 1.3692
2016-09-05 1.3572
2016-09-04 1.3588
2016-09-03 1.3583
2016-09-02 1.3583
2016-09-01 1.3634
2016-08-31 1.3568
2016-08-30 1.3578
2016-08-29 1.3621
2016-08-28 1.3637
2016-08-27 1.3636
2016-08-26 1.3636
2016-08-25 1.3741
2016-08-24 1.3713
2016-08-23 1.3763
2016-08-22 1.3779
2016-08-21 1.3774
2016-08-20 1.3790
2016-08-19 1.3790
2016-08-18 1.3813
2016-08-17 1.3746
2016-08-16 1.3729
2016-08-15 1.3622
2016-08-14 1.3591
2016-08-13 1.3599
2016-08-12 1.3599
2016-08-11 1.3565
2016-08-10 1.3622
2016-08-09 1.3538
2016-08-08 1.3499
2016-08-07 1.3504
2016-08-06 1.3500
2016-08-05 1.3500
2016-08-04 1.3554
2016-08-03 1.3581
2016-08-02 1.3672
2016-08-01 1.3603
2016-07-31 1.3606
2016-07-30 1.3612
2016-07-29 1.3612
2016-07-28 1.3489
2016-07-27 1.3472
2016-07-26 1.3382
2016-07-25 1.3388
2016-07-24 1.3357
2016-07-23 1.3367
2016-07-22 1.3367
2016-07-21 1.3428
2016-07-20 1.3410
2016-07-19 1.3435
2016-07-18 1.3501
2016-07-17 1.3517
2016-07-16 1.3439
2016-07-15 1.3437
2016-07-14 1.3530
2016-07-13 1.3499
2016-07-12 1.3502
2016-07-11 1.3473
2016-07-10 1.3475
2016-07-09 1.3489
2016-07-08 1.3488
2016-07-07 1.3499
2016-07-06 1.3504
2016-07-05 1.3542
2016-07-04 1.3571
2016-07-03 1.3560
2016-07-02 1.3569
2016-07-01 1.3569
2016-06-30 1.3529
2016-06-29 1.3553
2016-06-28 1.3492
2016-06-27 1.3422
2016-06-26 1.3485
2016-06-25 1.3532
2016-06-24 1.3532
2016-06-23 1.3892
2016-06-22 1.3771
2016-06-21 1.3721
2016-06-20 1.3764
2016-06-19 1.3731
2016-06-18 1.3736
2016-06-17 1.3739
2016-06-16 1.3727
2016-06-15 1.3699
2016-06-14 1.3762
2016-06-13 1.3764
2016-06-12 1.3766
2016-06-11 1.3765
2016-06-10 1.3780
2016-06-09 1.3850
2016-06-08 1.3803
2016-06-07 1.3826
2016-06-06 1.3728
2016-06-05 1.3738
2016-06-04 1.3705
2016-06-03 1.3638
2016-06-02 1.3648
2016-06-01 1.3605
2016-05-31 1.3603
2016-05-30 1.3594
2016-05-29 1.3599
2016-05-28 1.3599
2016-05-27 1.3631
2016-05-26 1.3602
2016-05-25 1.3605
2016-05-24 1.3681
2016-05-23 1.3691
2016-05-22 1.3695
2016-05-21 1.3692
2016-05-20 1.3667
2016-05-19 1.3732
2016-05-18 1.3792
2016-05-17 1.3804
2016-05-16 1.3820
2016-05-15 1.3809
2016-05-14 1.3807
2016-05-13 1.3866
2016-05-12 1.3905
2016-05-11 1.3885
2016-05-10 1.3894
2016-05-09 1.3917
2016-05-08 1.3926
2016-05-07 1.3918
2016-05-06 1.3930
2016-05-05 1.3993
2016-05-04 1.4021
2016-05-03 1.4000
2016-05-02 1.3902
2016-05-01 1.3895
2016-04-30 1.3895
2016-04-29 1.3811
2016-04-28 1.3767
2016-04-27 1.3748
2016-04-26 1.3722
2016-04-25 1.3707
2016-04-24 1.3703
2016-04-23 1.3702
2016-04-22 1.3796
2016-04-21 1.3809
2016-04-20 1.3808
2016-04-19 1.3765
2016-04-18 1.3749
2016-04-17 1.3740
2016-04-16 1.3749
2016-04-15 1.3722
2016-04-14 1.3754
2016-04-13 1.3753
2016-04-12 1.3867
2016-04-11 1.3863
2016-04-10 1.3853
2016-04-09 1.3854
2016-04-08 1.3837
2016-04-07 1.3835
2016-04-06 1.3848
2016-04-05 1.3835
2016-04-04 1.3871
2016-04-03 1.3870
2016-04-02 1.3870
2016-04-01 1.3838
2016-03-31 1.3766
2016-03-30 1.3691
2016-03-29 1.3618
2016-03-28 1.3601
2016-03-27 1.3602
2016-03-26 1.3600
2016-03-25 1.3607
2016-03-24 1.3638
2016-03-23 1.3676
2016-03-22 1.3719
2016-03-21 1.3736
2016-03-20 1.3736
2016-03-19 1.3731
2016-03-18 1.3738
2016-03-17 1.3554
2016-03-16 1.3537
2016-03-15 1.3536
2016-03-14 1.3541
2016-03-13 1.3545
2016-03-12 1.3538
2016-03-11 1.3432
2016-03-10 1.3389
2016-03-09 1.3427
2016-03-08 1.3385
2016-03-07 1.3384
2016-03-06 1.3395
2016-03-05 1.3395
2016-03-04 1.3344
2016-03-03 1.3280
2016-03-02 1.3290
2016-03-01 1.3313
2016-02-29 1.3396
2016-02-28 1.3406
2016-02-27 1.3389
2016-02-26 1.3456
2016-02-25 1.3427
2016-02-24 1.3432
2016-02-23 1.3485
2016-02-22 1.3571
2016-02-21 1.3577
2016-02-20 1.3578
2016-02-19 1.3562
2016-02-18 1.3620
2016-02-17 1.3653
2016-02-16 1.3682
2016-02-15 1.3759
2016-02-14 1.3772
2016-02-13 1.3773
2016-02-12 1.3854
2016-02-11 1.3758
2016-02-10 1.3776
2016-02-09 1.3624
2016-02-08 1.3679
2016-02-07 1.3679
2016-02-06 1.3679
2016-02-05 1.3660
2016-02-04 1.3428
2016-02-03 1.3350
2016-02-02 1.3310
2016-02-01 1.3313
2016-01-31 1.3313
2016-01-30 1.3298
2016-01-29 1.3355
2016-01-28 1.3329
2016-01-27 1.3286
2016-01-26 1.3266
2016-01-25 1.3227
2016-01-24 1.3239
2016-01-23 1.3239
2016-01-22 1.3348
2016-01-21 1.3371
2016-01-20 1.3356
2016-01-19 1.3346
2016-01-18 1.3344
2016-01-17 1.3342
2016-01-16 1.3343
2016-01-15 1.3282
2016-01-14 1.3236
2016-01-13 1.3219
2016-01-12 1.3231
2016-01-11 1.3263
2016-01-10 1.3242
2016-01-09 1.3259
2016-01-08 1.3264
2016-01-07 1.3092
2016-01-06 1.3110
2016-01-05 1.3220
2016-01-04 1.3243
2016-01-03 1.3242
2016-01-02 1.3242
2016-01-01 1.3241
2015-12-31 1.3308
2015-12-30 1.3313
2015-12-29 1.3345
2015-12-28 1.3331
2015-12-27 1.3336
2015-12-26 1.3335
2015-12-25 1.3315
2015-12-24 1.3268
2015-12-23 1.3318
2015-12-22 1.3245
2015-12-21 1.3204
2015-12-20 1.3204
2015-12-19 1.3229
2015-12-18 1.3220
2015-12-17 1.3296
2015-12-16 1.3330
2015-12-15 1.3369
2015-12-14 1.3348
2015-12-13 1.3341
2015-12-12 1.3334
2015-12-11 1.3302
2015-12-10 1.3357