Andorran franc to Macanese pataca Converter

ADF
MOP

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Macanese pataca was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 126.74 Macanese pataca

The worst day to change Andorran franc in Macanese pataca was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 126.74 Macanese pataca

Andorran franc to Macanese pataca conversion table

Andorran franc (ADF) Macanese pataca (MOP)
ADF 1.00 MOP 1.29
ADF 2.00 MOP 2.59
ADF 3.00 MOP 3.88
ADF 4.00 MOP 5.17
ADF 5.00 MOP 6.47
ADF 6.00 MOP 7.76
ADF 7.00 MOP 9.06
Andorran franc (ADF) Macanese pataca (MOP)
ADF 8.00 MOP 10.35
ADF 9.00 MOP 11.64
ADF 10.00 MOP 12.94
ADF 15.00 MOP 19.40
ADF 20.00 MOP 25.87
ADF 25.00 MOP 32.34
ADF 30.00 MOP 38.81
Andorran franc (ADF) Macanese pataca (MOP)
ADF 40.00 MOP 51.74
ADF 50.00 MOP 64.68
ADF 60.00 MOP 77.62
ADF 70.00 MOP 90.55
ADF 80.00 MOP 103.49
ADF 90.00 MOP 116.42
ADF 100.00 MOP 129.36

currency of Andorra

  • iso 4217: ADF

currency of Macau

Converter Andorran franc / Macanese pataca

2017-01-16 ► 1 ADF = 1.2924 MOP ► Converter Andorran franc Macanese pataca . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Macanese pataca parity obtained here was updated on the 2017-01-16

1 ADF = 1.2924 MOP

You can change the currencies in the form.

Historical Andorran franc / Macanese pataca

History of daily rates ADF /MOP since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 1.4021437380804 Macanese pataca

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 1.2673696599015 Macanese pataca
date  
2017-01-16 1.2924
2017-01-15 1.2946
2017-01-14 1.2951
2017-01-13 1.2951
2017-01-12 1.2920
2017-01-11 1.2885
2017-01-10 1.2849
2017-01-09 1.2894
2017-01-08 1.2821
2017-01-07 1.2817
2017-01-06 1.2817
2017-01-05 1.2917
2017-01-04 1.2770
2017-01-03 1.2688
2017-01-02 1.2739
2017-01-01 1.2819
2016-12-31 1.2803
2016-12-30 1.2803
2016-12-29 1.2772
2016-12-28 1.2692
2016-12-27 1.2742
2016-12-26 1.2738
2016-12-25 1.2740
2016-12-24 1.2763
2016-12-23 1.2763
2016-12-22 1.2717
2016-12-21 1.2708
2016-12-20 1.2674
2016-12-19 1.2683
2016-12-18 1.2741
2016-12-17 1.2754
2016-12-16 1.2754
2016-12-15 1.2698
2016-12-14 1.2803
2016-12-13 1.2940
2016-12-12 1.2958
2016-12-11 1.2846
2016-12-10 1.2873
2016-12-09 1.2873
2016-12-08 1.2928
2016-12-07 1.3099
2016-12-06 1.3052
2016-12-05 1.3099
2016-12-04 1.2830
2016-12-03 1.2944
2016-12-02 1.2944
2016-12-01 1.2982
2016-11-30 1.2904
2016-11-29 1.2968
2016-11-28 1.2925
2016-11-27 1.2907
2016-11-26 1.2898
2016-11-25 1.2898
2016-11-24 1.2859
2016-11-23 1.2844
2016-11-22 1.2942
2016-11-21 1.2943
2016-11-20 1.2893
2016-11-19 1.2912
2016-11-18 1.2912
2016-11-17 1.2941
2016-11-16 1.3036
2016-11-15 1.3064
2016-11-14 1.3087
2016-11-13 1.3202
2016-11-12 1.3219
2016-11-11 1.3219
2016-11-10 1.3258
2016-11-09 1.3292
2016-11-08 1.3399
2016-11-07 1.3451
2016-11-06 1.3501
2016-11-05 1.3553
2016-11-04 1.3553
2016-11-03 1.3521
2016-11-02 1.3511
2016-11-01 1.3461
2016-10-31 1.3359
2016-10-30 1.3365
2016-10-29 1.3363
2016-10-28 1.3363
2016-10-27 1.3266
2016-10-26 1.3287
2016-10-25 1.3262
2016-10-24 1.3242
2016-10-23 1.3250
2016-10-22 1.3260
2016-10-21 1.3260
2016-10-20 1.3309
2016-10-19 1.3372
2016-10-18 1.3373
2016-10-17 1.3402
2016-10-16 1.3364
2016-10-15 1.3361
2016-10-14 1.3361
2016-10-13 1.3464
2016-10-12 1.3412
2016-10-11 1.3472
2016-10-10 1.3572
2016-10-09 1.3640
2016-10-08 1.3646
2016-10-07 1.3646
2016-10-06 1.3574
2016-10-05 1.3649
2016-10-04 1.3644
2016-10-03 1.3652
2016-10-02 1.3679
2016-10-01 1.3682
2016-09-30 1.3682
2016-09-29 1.3664
2016-09-28 1.3661
2016-09-27 1.3659
2016-09-26 1.3699
2016-09-25 1.3681
2016-09-24 1.3683
2016-09-23 1.3683
2016-09-22 1.3650
2016-09-21 1.3624
2016-09-20 1.3584
2016-09-19 1.3616
2016-09-18 1.3591
2016-09-17 1.3591
2016-09-16 1.3591
2016-09-15 1.3702
2016-09-14 1.3698
2016-09-13 1.3661
2016-09-12 1.3689
2016-09-11 1.3682
2016-09-10 1.3675
2016-09-09 1.3675
2016-09-08 1.3724
2016-09-07 1.3688
2016-09-06 1.3692
2016-09-05 1.3572
2016-09-04 1.3588
2016-09-03 1.3583
2016-09-02 1.3583
2016-09-01 1.3634
2016-08-31 1.3568
2016-08-30 1.3578
2016-08-29 1.3621
2016-08-28 1.3637
2016-08-27 1.3636
2016-08-26 1.3636
2016-08-25 1.3741
2016-08-24 1.3713
2016-08-23 1.3763
2016-08-22 1.3779
2016-08-21 1.3774
2016-08-20 1.3790
2016-08-19 1.3790
2016-08-18 1.3813
2016-08-17 1.3746
2016-08-16 1.3729
2016-08-15 1.3622
2016-08-14 1.3591
2016-08-13 1.3599
2016-08-12 1.3599
2016-08-11 1.3565
2016-08-10 1.3622
2016-08-09 1.3538
2016-08-08 1.3499
2016-08-07 1.3504
2016-08-06 1.3500
2016-08-05 1.3500
2016-08-04 1.3554
2016-08-03 1.3581
2016-08-02 1.3672
2016-08-01 1.3603
2016-07-31 1.3606
2016-07-30 1.3612
2016-07-29 1.3612
2016-07-28 1.3489
2016-07-27 1.3472
2016-07-26 1.3382
2016-07-25 1.3388
2016-07-24 1.3357
2016-07-23 1.3367
2016-07-22 1.3367
2016-07-21 1.3428
2016-07-20 1.3410
2016-07-19 1.3435
2016-07-18 1.3501
2016-07-17 1.3517
2016-07-16 1.3439
2016-07-15 1.3437
2016-07-14 1.3530
2016-07-13 1.3499
2016-07-12 1.3502
2016-07-11 1.3473
2016-07-10 1.3475
2016-07-09 1.3489
2016-07-08 1.3488
2016-07-07 1.3499
2016-07-06 1.3504
2016-07-05 1.3542
2016-07-04 1.3571
2016-07-03 1.3560
2016-07-02 1.3569
2016-07-01 1.3569
2016-06-30 1.3529
2016-06-29 1.3553
2016-06-28 1.3492
2016-06-27 1.3422
2016-06-26 1.3485
2016-06-25 1.3532
2016-06-24 1.3532
2016-06-23 1.3892
2016-06-22 1.3771
2016-06-21 1.3721
2016-06-20 1.3764
2016-06-19 1.3731
2016-06-18 1.3736
2016-06-17 1.3739
2016-06-16 1.3727
2016-06-15 1.3699
2016-06-14 1.3762
2016-06-13 1.3764
2016-06-12 1.3766
2016-06-11 1.3765
2016-06-10 1.3780
2016-06-09 1.3850
2016-06-08 1.3803
2016-06-07 1.3826
2016-06-06 1.3728
2016-06-05 1.3738
2016-06-04 1.3705
2016-06-03 1.3638
2016-06-02 1.3648
2016-06-01 1.3605
2016-05-31 1.3603
2016-05-30 1.3594
2016-05-29 1.3599
2016-05-28 1.3599
2016-05-27 1.3631
2016-05-26 1.3602
2016-05-25 1.3605
2016-05-24 1.3681
2016-05-23 1.3691
2016-05-22 1.3695
2016-05-21 1.3692
2016-05-20 1.3667
2016-05-19 1.3732
2016-05-18 1.3792
2016-05-17 1.3804
2016-05-16 1.3820
2016-05-15 1.3809
2016-05-14 1.3807
2016-05-13 1.3866
2016-05-12 1.3905
2016-05-11 1.3885
2016-05-10 1.3894
2016-05-09 1.3917
2016-05-08 1.3926
2016-05-07 1.3918
2016-05-06 1.3930
2016-05-05 1.3993
2016-05-04 1.4021
2016-05-03 1.4000
2016-05-02 1.3902
2016-05-01 1.3895
2016-04-30 1.3895
2016-04-29 1.3811
2016-04-28 1.3767
2016-04-27 1.3748
2016-04-26 1.3722
2016-04-25 1.3707
2016-04-24 1.3703
2016-04-23 1.3702
2016-04-22 1.3796
2016-04-21 1.3809
2016-04-20 1.3808
2016-04-19 1.3765
2016-04-18 1.3749
2016-04-17 1.3740
2016-04-16 1.3749
2016-04-15 1.3722
2016-04-14 1.3754
2016-04-13 1.3753
2016-04-12 1.3867
2016-04-11 1.3863
2016-04-10 1.3853
2016-04-09 1.3854
2016-04-08 1.3837
2016-04-07 1.3835
2016-04-06 1.3848
2016-04-05 1.3835
2016-04-04 1.3871
2016-04-03 1.3870
2016-04-02 1.3870
2016-04-01 1.3838
2016-03-31 1.3766
2016-03-30 1.3691
2016-03-29 1.3618
2016-03-28 1.3601
2016-03-27 1.3602
2016-03-26 1.3600
2016-03-25 1.3607
2016-03-24 1.3638
2016-03-23 1.3676
2016-03-22 1.3719
2016-03-21 1.3736
2016-03-20 1.3736
2016-03-19 1.3731
2016-03-18 1.3738
2016-03-17 1.3554
2016-03-16 1.3537
2016-03-15 1.3536
2016-03-14 1.3541
2016-03-13 1.3545
2016-03-12 1.3538
2016-03-11 1.3432
2016-03-10 1.3389
2016-03-09 1.3427
2016-03-08 1.3385
2016-03-07 1.3384
2016-03-06 1.3395
2016-03-05 1.3395
2016-03-04 1.3344
2016-03-03 1.3280
2016-03-02 1.3290
2016-03-01 1.3313
2016-02-29 1.3396
2016-02-28 1.3406
2016-02-27 1.3389
2016-02-26 1.3456
2016-02-25 1.3427
2016-02-24 1.3432
2016-02-23 1.3485
2016-02-22 1.3571
2016-02-21 1.3577
2016-02-20 1.3578
2016-02-19 1.3562
2016-02-18 1.3620
2016-02-17 1.3653
2016-02-16 1.3682
2016-02-15 1.3759
2016-02-14 1.3772
2016-02-13 1.3773
2016-02-12 1.3854
2016-02-11 1.3758
2016-02-10 1.3776
2016-02-09 1.3624
2016-02-08 1.3679
2016-02-07 1.3679
2016-02-06 1.3679
2016-02-05 1.3660
2016-02-04 1.3428
2016-02-03 1.3350
2016-02-02 1.3310
2016-02-01 1.3313
2016-01-31 1.3313
2016-01-30 1.3298
2016-01-29 1.3355
2016-01-28 1.3329
2016-01-27 1.3286
2016-01-26 1.3266
2016-01-25 1.3227
2016-01-24 1.3239
2016-01-23 1.3239
2016-01-22 1.3348
2016-01-21 1.3371
2016-01-20 1.3356
2016-01-19 1.3346
2016-01-18 1.3344