Andorran franc to Mozambican metical Converter

ADF
MT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Mozambican metical was the Monday, 3 October 2016. At that time the currency had reached its highest value.

100 Andorran franc = 876.02 Mozambican metical

The worst day to change Andorran franc in Mozambican metical was the Wednesday, 6 April 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 876.02 Mozambican metical

Andorran franc to Mozambican metical conversion table

Andorran franc (ADF) Mozambican metical (MZN)
ADF 1.00 MT 11.61
ADF 2.00 MT 23.23
ADF 3.00 MT 34.84
ADF 4.00 MT 46.46
ADF 5.00 MT 58.07
ADF 6.00 MT 69.69
ADF 7.00 MT 81.30
ADF 8.00 MT 92.91
ADF 9.00 MT 104.53
ADF 10.00 MT 116.14
ADF 15.00 MT 174.21
ADF 20.00 MT 232.29
ADF 25.00 MT 290.36
ADF 30.00 MT 348.43
ADF 40.00 MT 464.57
ADF 50.00 MT 580.72
ADF 60.00 MT 696.86
ADF 70.00 MT 813.00
ADF 80.00 MT 929.14
ADF 90.00 MT 1 045.29
ADF 100.00 MT 1 161.43
ADF 150.00 MT 1 742.15
ADF 200.00 MT 2 322.86
ADF 500.00 MT 5 807.15
ADF 1 000.00 MT 11 614.30

convert Mozambican metical to Andorran franc

Currency Of Andorra

Currency Of Mozambique

Historical Andorran franc / Mozambican metical

History of daily rates ADF /MZN since Sunday, 15 November 2015.

The maximum was reached on Monday, 3 October 2016

  • 1 Andorran franc = 13.421306579547 Mozambican metical

the minimum on Friday, 20 November 2015

  • 1 Andorran franc = 7.2989083125876 Mozambican metical
Date ADF/MZN
Friday, 31 March 2017 11.5430
Thursday, 30 March 2017 11.5442
Wednesday, 29 March 2017 11.6320
Tuesday, 28 March 2017 11.6834
Monday, 27 March 2017 11.7381
Sunday, 26 March 2017 11.7194
Saturday, 25 March 2017 11.6701
Friday, 24 March 2017 11.6701
Thursday, 23 March 2017 11.6523
Wednesday, 22 March 2017 11.6645
Tuesday, 21 March 2017 11.2785
Monday, 20 March 2017 11.6061
Sunday, 19 March 2017 11.6037
Saturday, 18 March 2017 11.6038
Friday, 17 March 2017 11.6038
Thursday, 16 March 2017 11.6434
Wednesday, 15 March 2017 11.6029
Tuesday, 14 March 2017 11.4661
Monday, 13 March 2017 11.5096
Sunday, 12 March 2017 11.5419
Saturday, 11 March 2017 11.5349
Friday, 10 March 2017 11.5349
Thursday, 9 March 2017 11.4358
Wednesday, 8 March 2017 11.3943
Tuesday, 7 March 2017 11.4207
Monday, 6 March 2017 11.4337
Sunday, 5 March 2017 11.4761
Saturday, 4 March 2017 11.4790
Friday, 3 March 2017 11.4790
Thursday, 2 March 2017 11.3544
Wednesday, 1 March 2017 11.3297
Tuesday, 28 February 2017 11.4268
Monday, 27 February 2017 11.4419
Sunday, 26 February 2017 11.4158
Saturday, 25 February 2017 11.4062
Friday, 24 February 2017 11.4062
Thursday, 23 February 2017 11.4376
Wednesday, 22 February 2017 11.4084
Tuesday, 21 February 2017 11.3866
Monday, 20 February 2017 11.4700
Sunday, 19 February 2017 11.4768
Saturday, 18 February 2017 11.3969
Friday, 17 February 2017 11.3969
Thursday, 16 February 2017 11.5346
Wednesday, 15 February 2017 11.4533
Tuesday, 14 February 2017 11.4308
Monday, 13 February 2017 11.4488
Sunday, 12 February 2017 11.4886
Saturday, 11 February 2017 11.4992
Friday, 10 February 2017 11.4992
Thursday, 9 February 2017 11.5163
Wednesday, 8 February 2017 11.5584
Tuesday, 7 February 2017 11.5434
Monday, 6 February 2017 11.6151
Sunday, 5 February 2017 11.6550
Saturday, 4 February 2017 11.6543
Friday, 3 February 2017 11.6543
Thursday, 2 February 2017 11.6308
Wednesday, 1 February 2017 11.3922
Tuesday, 31 January 2017 11.6555
Monday, 30 January 2017 11.4718
Sunday, 29 January 2017 11.5613
Saturday, 28 January 2017 11.5463
Friday, 27 January 2017 11.5463
Thursday, 26 January 2017 11.4956
Wednesday, 25 January 2017 11.5232
Tuesday, 24 January 2017 11.5998
Monday, 23 January 2017 11.6439
Sunday, 22 January 2017 11.6113
Saturday, 21 January 2017 11.6049
Friday, 20 January 2017 11.6049
Thursday, 19 January 2017 11.4046
Wednesday, 18 January 2017 11.4148
Tuesday, 17 January 2017 11.6130
Monday, 16 January 2017 11.4881
Sunday, 15 January 2017 11.5492
Saturday, 14 January 2017 11.4229
Friday, 13 January 2017 11.4229
Thursday, 12 January 2017 11.2286
Wednesday, 11 January 2017 11.4261
Tuesday, 10 January 2017 11.3532
Monday, 9 January 2017 11.5436
Sunday, 8 January 2017 11.4472
Saturday, 7 January 2017 11.4462
Friday, 6 January 2017 11.4462
Thursday, 5 January 2017 11.4422
Wednesday, 4 January 2017 11.4384
Tuesday, 3 January 2017 11.3521
Monday, 2 January 2017 11.4334
Sunday, 1 January 2016 11.5055
Saturday, 31 December 2016 11.4945
Friday, 30 December 2016 11.4945
Thursday, 29 December 2016 11.5212
Wednesday, 28 December 2016 11.3363
Tuesday, 27 December 2016 11.5160
Monday, 26 December 2016 11.5572
Sunday, 25 December 2016 11.5566
Saturday, 24 December 2016 11.5460
Friday, 23 December 2016 11.5460
Thursday, 22 December 2016 11.4913
Wednesday, 21 December 2016 11.5451
Tuesday, 20 December 2016 11.5065
Monday, 19 December 2016 11.5335
Sunday, 18 December 2016 11.6119
Saturday, 17 December 2016 11.6146
Friday, 16 December 2016 11.6146
Thursday, 15 December 2016 11.6034
Wednesday, 14 December 2016 11.6575
Tuesday, 13 December 2016 11.7665
Monday, 12 December 2016 11.8892
Sunday, 11 December 2016 11.8761
Saturday, 10 December 2016 11.8950
Friday, 9 December 2016 11.8950
Thursday, 8 December 2016 11.7718
Wednesday, 7 December 2016 12.0729
Tuesday, 6 December 2016 11.9418
Monday, 5 December 2016 11.9465
Sunday, 4 December 2016 11.9083
Saturday, 3 December 2016 12.0389
Friday, 2 December 2016 12.0389
Thursday, 1 December 2016 12.0610
Wednesday, 30 November 2016 11.9660
Tuesday, 29 November 2016 12.0933
Monday, 28 November 2016 12.1070
Sunday, 27 November 2016 12.1029
Saturday, 26 November 2016 12.0227
Friday, 25 November 2016 12.0952
Thursday, 24 November 2016 12.1099
Wednesday, 23 November 2016 12.1046
Tuesday, 22 November 2016 12.1953
Monday, 21 November 2016 12.2779
Sunday, 20 November 2016 12.2578
Saturday, 19 November 2016 12.2587
Friday, 18 November 2016 12.2587
Thursday, 17 November 2016 12.3371
Wednesday, 16 November 2016 12.4368
Tuesday, 15 November 2016 12.4901
Monday, 14 November 2016 12.7153
Sunday, 13 November 2016 12.6921
Saturday, 12 November 2016 12.7126
Friday, 11 November 2016 12.7126
Thursday, 10 November 2016 12.7595
Wednesday, 9 November 2016 12.7967
Tuesday, 8 November 2016 12.8492
Monday, 7 November 2016 12.9967
Sunday, 6 November 2016 12.9423
Saturday, 5 November 2016 13.0173
Friday, 4 November 2016 13.0173
Thursday, 3 November 2016 13.0659
Wednesday, 2 November 2016 13.0506
Tuesday, 1 November 2016 13.0342
Monday, 31 October 2016 12.8856
Sunday, 30 October 2016 12.8659
Saturday, 29 October 2016 12.8726
Friday, 28 October 2016 12.8726
Thursday, 27 October 2016 12.8204
Wednesday, 26 October 2016 12.8423
Tuesday, 25 October 2016 12.8505
Monday, 24 October 2016 12.8851
Sunday, 23 October 2016 12.9925
Saturday, 22 October 2016 12.9879
Friday, 21 October 2016 12.9879
Thursday, 20 October 2016 13.0539
Wednesday, 19 October 2016 12.9344
Tuesday, 18 October 2016 12.9362
Monday, 17 October 2016 13.0798
Sunday, 16 October 2016 13.0323
Saturday, 15 October 2016 13.0306
Friday, 14 October 2016 13.0306
Thursday, 13 October 2016 13.0451
Wednesday, 12 October 2016 12.9690
Tuesday, 11 October 2016 13.2190
Monday, 10 October 2016 13.1486
Sunday, 9 October 2016 13.1908
Saturday, 8 October 2016 13.2012
Friday, 7 October 2016 13.2012
Thursday, 6 October 2016 13.1675
Wednesday, 5 October 2016 13.2131
Tuesday, 4 October 2016 13.4099
Monday, 3 October 2016 13.4213
Sunday, 2 October 2016 13.3647
Saturday, 1 October 2016 13.3737
Friday, 30 September 2016 13.3737
Thursday, 29 September 2016 13.2541
Wednesday, 28 September 2016 13.1640
Tuesday, 27 September 2016 13.2068
Monday, 26 September 2016 13.1858
Sunday, 25 September 2016 13.1631
Saturday, 24 September 2016 13.1565
Friday, 23 September 2016 13.1565
Thursday, 22 September 2016 13.0940
Wednesday, 21 September 2016 13.0727
Tuesday, 20 September 2016 13.0713
Monday, 19 September 2016 13.1850
Sunday, 18 September 2016 13.0693
Saturday, 17 September 2016 13.0699
Friday, 16 September 2016 13.0699
Thursday, 15 September 2016 13.0217
Wednesday, 14 September 2016 13.2327
Tuesday, 13 September 2016 12.9900
Monday, 12 September 2016 13.1629
Sunday, 11 September 2016 12.9507
Saturday, 10 September 2016 12.9397
Friday, 9 September 2016 12.9397
Thursday, 8 September 2016 12.9870
Wednesday, 7 September 2016 12.6072
Tuesday, 6 September 2016 12.6123
Monday, 5 September 2016 11.7296
Sunday, 4 September 2016 11.7375
Saturday, 3 September 2016 12.4456
Friday, 2 September 2016 12.4456
Thursday, 1 September 2016 12.4720
Wednesday, 31 August 2016 12.3930
Tuesday, 30 August 2016 12.4212
Monday, 29 August 2016 12.3699
Sunday, 28 August 2016 12.3443
Saturday, 27 August 2016 12.3468
Friday, 26 August 2016 12.3468
Thursday, 25 August 2016 12.5848
Wednesday, 24 August 2016 12.3810
Tuesday, 23 August 2016 13.1955
Monday, 22 August 2016 12.4072
Sunday, 21 August 2016 12.4586
Saturday, 20 August 2016 12.4712
Friday, 19 August 2016 12.4712
Thursday, 18 August 2016 12.4115
Wednesday, 17 August 2016 12.3447
Tuesday, 16 August 2016 12.1557
Monday, 15 August 2016 12.2260
Sunday, 14 August 2016 12.2988
Saturday, 13 August 2016 12.2935
Friday, 12 August 2016 12.2935
Thursday, 11 August 2016 11.7861
Wednesday, 10 August 2016 11.8549
Tuesday, 9 August 2016 11.7319
Monday, 8 August 2016 11.6753
Sunday, 7 August 2016 11.6191
Saturday, 6 August 2016 11.6145
Friday, 5 August 2016 11.6145
Thursday, 4 August 2016 11.6627
Wednesday, 3 August 2016 11.6739
Tuesday, 2 August 2016 11.8104
Monday, 1 August 2016 11.7736
Sunday, 31 July 2016 11.6427
Saturday, 30 July 2016 11.6378
Friday, 29 July 2016 11.6378
Thursday, 28 July 2016 11.4843
Wednesday, 27 July 2016 11.4181
Tuesday, 26 July 2016 11.1032
Monday, 25 July 2016 11.3148
Sunday, 24 July 2016 11.1408
Saturday, 23 July 2016 11.1459
Friday, 22 July 2016 11.1459
Thursday, 21 July 2016 11.1481
Wednesday, 20 July 2016 11.0103
Tuesday, 19 July 2016 11.0403
Monday, 18 July 2016 11.0604
Sunday, 17 July 2016 11.0231
Saturday, 16 July 2016 11.0000
Friday, 15 July 2016 11.0791
Thursday, 14 July 2016 11.1185
Wednesday, 13 July 2016 11.0188
Tuesday, 12 July 2016 11.0119
Monday, 11 July 2016 10.8419
Sunday, 10 July 2016 10.8882
Saturday, 9 July 2016 10.8868
Friday, 8 July 2016 10.8874
Thursday, 7 July 2016 10.8124
Wednesday, 6 July 2016 10.7729
Tuesday, 5 July 2016 10.8590
Monday, 4 July 2016 10.7809
Sunday, 3 July 2016 10.7775
Saturday, 2 July 2016 10.7813
Friday, 1 July 2016 10.7813
Thursday, 30 June 2016 10.7098
Wednesday, 29 June 2016 10.7754
Tuesday, 28 June 2016 10.6700
Monday, 27 June 2016 10.5156
Sunday, 26 June 2016 10.5522
Saturday, 25 June 2016 10.5880
Friday, 24 June 2016 10.5880
Thursday, 23 June 2016 10.7563
Wednesday, 22 June 2016 10.6192
Tuesday, 21 June 2016 10.6576
Monday, 20 June 2016 10.5784
Sunday, 19 June 2016 10.3741
Saturday, 18 June 2016 10.4909
Friday, 17 June 2016 10.4703
Thursday, 16 June 2016 10.2948
Wednesday, 15 June 2016 10.3099
Tuesday, 14 June 2016 10.2207
Monday, 13 June 2016 10.2012
Sunday, 12 June 2016 10.2179
Saturday, 11 June 2016 10.2184
Friday, 10 June 2016 10.1953
Thursday, 9 June 2016 10.2369
Wednesday, 8 June 2016 10.0465
Tuesday, 7 June 2016 10.0169
Monday, 6 June 2016 10.0195
Sunday, 5 June 2016 10.0064
Saturday, 4 June 2016 10.0069
Friday, 3 June 2016 9.9222
Thursday, 2 June 2016 9.8059
Wednesday, 1 June 2016 9.7925
Tuesday, 31 May 2016 9.6340
Monday, 30 May 2016 9.6297
Sunday, 29 May 2016 9.6322
Saturday, 28 May 2016 9.6328
Friday, 27 May 2016 9.5763
Thursday, 26 May 2016 9.5560
Wednesday, 25 May 2016 9.4670
Tuesday, 24 May 2016 9.4755
Monday, 23 May 2016 9.4387
Sunday, 22 May 2016 9.4387
Saturday, 21 May 2016 9.5213
Friday, 20 May 2016 9.4655
Thursday, 19 May 2016 9.5243
Wednesday, 18 May 2016 9.5304
Tuesday, 17 May 2016 9.5090
Monday, 16 May 2016 9.4961
Sunday, 15 May 2016 9.3656
Saturday, 14 May 2016 9.3651
Friday, 13 May 2016 9.3614
Thursday, 12 May 2016 9.4042
Wednesday, 11 May 2016 9.4300
Tuesday, 10 May 2016 9.1380
Monday, 9 May 2016 9.1041
Sunday, 8 May 2016 9.1118
Saturday, 7 May 2016 9.1115
Friday, 6 May 2016 9.1072
Thursday, 5 May 2016 9.1503
Wednesday, 4 May 2016 9.1589
Tuesday, 3 May 2016 9.0874
Monday, 2 May 2016 9.0366
Sunday, 1 May 2016 9.0081
Saturday, 30 April 2016 9.0076
Friday, 29 April 2016 9.0035
Thursday, 28 April 2016 8.9247
Wednesday, 27 April 2016 8.9124
Tuesday, 26 April 2016 8.8865
Monday, 25 April 2016 8.8540
Sunday, 24 April 2016 8.8506
Saturday, 23 April 2016 8.8511
Friday, 22 April 2016 8.9009
Thursday, 21 April 2016 9.0211
Wednesday, 20 April 2016 8.9636
Tuesday, 19 April 2016 8.9230
Monday, 18 April 2016 8.9511
Sunday, 17 April 2016 8.9459
Saturday, 16 April 2016 8.9458
Friday, 15 April 2016 8.8624
Thursday, 14 April 2016 8.8697
Wednesday, 13 April 2016 8.8715
Tuesday, 12 April 2016 9.0101
Monday, 11 April 2016 8.8809
Sunday, 10 April 2016 8.8809
Saturday, 9 April 2016 8.8231
Friday, 8 April 2016 8.7827
Thursday, 7 April 2016 8.8489
Wednesday, 6 April 2016 8.7602
Tuesday, 5 April 2016 8.7707
Monday, 4 April 2016 8.7918
Sunday, 3 April 2016 8.8473
Saturday, 2 April 2016 8.8473
Friday, 1 April 2016 8.8893

Converter Andorran franc / Mozambican metical

Friday, 31 March 2017 ll➤ 1 ADF = 11.5430 MZN ✅ Converter Andorran franc Mozambican metical . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Mozambican metical parity obtained here was updated on the 31 Mar 2017

1 ADF = 11.5430 MZN

You can change the currencies in the form.