Andorran franc to Mozambican metical Converter

ADF
MT

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Mozambican metical was the Monday, 3 October 2016. At that time the currency had reached its highest value.

100 Andorran franc = 750.29 Mozambican metical

The worst day to change Andorran franc in Mozambican metical was the Thursday, 21 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 750.29 Mozambican metical

Graphic Andorran franc / Mozambican metical

Andorran franc to Mozambican metical conversion table

1 andorran franc = 11.88 MT
2 andorran franc = 23.76 MT
3 andorran franc = 35.64 MT
4 andorran franc = 47.52 MT
5 andorran franc = 59.40 MT
6 andorran franc = 71.27 MT
7 andorran franc = 83.15 MT
8 andorran franc = 95.03 MT
9 andorran franc = 106.91 MT
10 andorran franc = 118.79 MT
15 andorran franc = 178.19 MT
20 andorran franc = 237.58 MT
25 andorran franc = 296.98 MT
30 andorran franc = 356.37 MT
40 andorran franc = 475.16 MT
50 andorran franc = 593.96 MT
60 andorran franc = 712.75 MT
70 andorran franc = 831.54 MT
80 andorran franc = 950.33 MT
90 andorran franc = 1 069.12 MT
100 andorran franc = 1 187.91 MT

currency of Andorra

  • iso 4217: ADF

currency of Mozambique

Converter Andorran franc / Mozambican metical

2016-12-08 ► 1 ADF = 11.8791 MZN ► Converter Andorran franc Mozambican metical . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Mozambican metical parity obtained here was updated on the 2016-12-08

1 ADF = 11.8791 MZN

You can change the currencies in the form.

Historical Andorran franc / Mozambican metical

History of daily rates ADF /MZN since Sunday, 15 November 2015.

The maximum was reached on Monday, 3 October 2016

  • 1 Andorran franc = 13.421306579547 Mozambican metical

the minimum on Friday, 20 November 2015

  • 1 Andorran franc = 7.2989083125876 Mozambican metical
date  
2016-12-08 11.8791
2016-12-07 12.0729
2016-12-06 11.9418
2016-12-05 11.9465
2016-12-04 11.9083
2016-12-03 12.0389
2016-12-02 12.0389
2016-12-01 12.0610
2016-11-30 11.9660
2016-11-29 12.0933
2016-11-28 12.1070
2016-11-27 12.1029
2016-11-26 12.0227
2016-11-25 12.0952
2016-11-24 12.1099
2016-11-23 12.1046
2016-11-22 12.1953
2016-11-21 12.2779
2016-11-20 12.2578
2016-11-19 12.2587
2016-11-18 12.2587
2016-11-17 12.3371
2016-11-16 12.4368
2016-11-15 12.4901
2016-11-14 12.7153
2016-11-13 12.6921
2016-11-12 12.7126
2016-11-11 12.7126
2016-11-10 12.7595
2016-11-09 12.7967
2016-11-08 12.8492
2016-11-07 12.9967
2016-11-06 12.9423
2016-11-05 13.0173
2016-11-04 13.0173
2016-11-03 13.0659
2016-11-02 13.0506
2016-11-01 13.0342
2016-10-31 12.8856
2016-10-30 12.8659
2016-10-29 12.8726
2016-10-28 12.8726
2016-10-27 12.8204
2016-10-26 12.8423
2016-10-25 12.8505
2016-10-24 12.8851
2016-10-23 12.9925
2016-10-22 12.9879
2016-10-21 12.9879
2016-10-20 13.0539
2016-10-19 12.9344
2016-10-18 12.9362
2016-10-17 13.0798
2016-10-16 13.0323
2016-10-15 13.0306
2016-10-14 13.0306
2016-10-13 13.0451
2016-10-12 12.9690
2016-10-11 13.2190
2016-10-10 13.1486
2016-10-09 13.1908
2016-10-08 13.2012
2016-10-07 13.2012
2016-10-06 13.1675
2016-10-05 13.2131
2016-10-04 13.4099
2016-10-03 13.4213
2016-10-02 13.3647
2016-10-01 13.3737
2016-09-30 13.3737
2016-09-29 13.2541
2016-09-28 13.1640
2016-09-27 13.2068
2016-09-26 13.1858
2016-09-25 13.1631
2016-09-24 13.1565
2016-09-23 13.1565
2016-09-22 13.0940
2016-09-21 13.0727
2016-09-20 13.0713
2016-09-19 13.1850
2016-09-18 13.0693
2016-09-17 13.0699
2016-09-16 13.0699
2016-09-15 13.0217
2016-09-14 13.2327
2016-09-13 12.9900
2016-09-12 13.1629
2016-09-11 12.9507
2016-09-10 12.9397
2016-09-09 12.9397
2016-09-08 12.9870
2016-09-07 12.6072
2016-09-06 12.6123
2016-09-05 11.7296
2016-09-04 11.7375
2016-09-03 12.4456
2016-09-02 12.4456
2016-09-01 12.4720
2016-08-31 12.3930
2016-08-30 12.4212
2016-08-29 12.3699
2016-08-28 12.3443
2016-08-27 12.3468
2016-08-26 12.3468
2016-08-25 12.5848
2016-08-24 12.3810
2016-08-23 13.1955
2016-08-22 12.4072
2016-08-21 12.4586
2016-08-20 12.4712
2016-08-19 12.4712
2016-08-18 12.4115
2016-08-17 12.3447
2016-08-16 12.1557
2016-08-15 12.2260
2016-08-14 12.2988
2016-08-13 12.2935
2016-08-12 12.2935
2016-08-11 11.7861
2016-08-10 11.8549
2016-08-09 11.7319
2016-08-08 11.6753
2016-08-07 11.6191
2016-08-06 11.6145
2016-08-05 11.6145
2016-08-04 11.6627
2016-08-03 11.6739
2016-08-02 11.8104
2016-08-01 11.7736
2016-07-31 11.6427
2016-07-30 11.6378
2016-07-29 11.6378
2016-07-28 11.4843
2016-07-27 11.4181
2016-07-26 11.1032
2016-07-25 11.3148
2016-07-24 11.1408
2016-07-23 11.1459
2016-07-22 11.1459
2016-07-21 11.1481
2016-07-20 11.0103
2016-07-19 11.0403
2016-07-18 11.0604
2016-07-17 11.0231
2016-07-16 11.0000
2016-07-15 11.0791
2016-07-14 11.1185
2016-07-13 11.0188
2016-07-12 11.0119
2016-07-11 10.8419
2016-07-10 10.8882
2016-07-09 10.8868
2016-07-08 10.8874
2016-07-07 10.8124
2016-07-06 10.7729
2016-07-05 10.8590
2016-07-04 10.7809
2016-07-03 10.7775
2016-07-02 10.7813
2016-07-01 10.7813
2016-06-30 10.7098
2016-06-29 10.7754
2016-06-28 10.6700
2016-06-27 10.5156
2016-06-26 10.5522
2016-06-25 10.5880
2016-06-24 10.5880
2016-06-23 10.7563
2016-06-22 10.6192
2016-06-21 10.6576
2016-06-20 10.5784
2016-06-19 10.3741
2016-06-18 10.4909
2016-06-17 10.4703
2016-06-16 10.2948
2016-06-15 10.3099
2016-06-14 10.2207
2016-06-13 10.2012
2016-06-12 10.2179
2016-06-11 10.2184
2016-06-10 10.1953
2016-06-09 10.2369
2016-06-08 10.0465
2016-06-07 10.0169
2016-06-06 10.0195
2016-06-05 10.0064
2016-06-04 10.0069
2016-06-03 9.9222
2016-06-02 9.8059
2016-06-01 9.7925
2016-05-31 9.6340
2016-05-30 9.6297
2016-05-29 9.6322
2016-05-28 9.6328
2016-05-27 9.5763
2016-05-26 9.5560
2016-05-25 9.4670
2016-05-24 9.4755
2016-05-23 9.4387
2016-05-22 9.4387
2016-05-21 9.5213
2016-05-20 9.4655
2016-05-19 9.5243
2016-05-18 9.5304
2016-05-17 9.5090
2016-05-16 9.4961
2016-05-15 9.3656
2016-05-14 9.3651
2016-05-13 9.3614
2016-05-12 9.4042
2016-05-11 9.4300
2016-05-10 9.1380
2016-05-09 9.1041
2016-05-08 9.1118
2016-05-07 9.1115
2016-05-06 9.1072
2016-05-05 9.1503
2016-05-04 9.1589
2016-05-03 9.0874
2016-05-02 9.0366
2016-05-01 9.0081
2016-04-30 9.0076
2016-04-29 9.0035
2016-04-28 8.9247
2016-04-27 8.9124
2016-04-26 8.8865
2016-04-25 8.8540
2016-04-24 8.8506
2016-04-23 8.8511
2016-04-22 8.9009
2016-04-21 9.0211
2016-04-20 8.9636
2016-04-19 8.9230
2016-04-18 8.9511
2016-04-17 8.9459
2016-04-16 8.9458
2016-04-15 8.8624
2016-04-14 8.8697
2016-04-13 8.8715
2016-04-12 9.0101
2016-04-11 8.8809
2016-04-10 8.8809
2016-04-09 8.8231
2016-04-08 8.7827
2016-04-07 8.8489
2016-04-06 8.7602
2016-04-05 8.7707
2016-04-04 8.7918
2016-04-03 8.8473
2016-04-02 8.8473
2016-04-01 8.8893
2016-03-31 8.9558
2016-03-30 8.8773
2016-03-29 8.7780
2016-03-28 8.7699
2016-03-27 8.7704
2016-03-26 8.7693
2016-03-25 8.7735
2016-03-24 8.7957
2016-03-23 8.7577
2016-03-22 8.6880
2016-03-21 8.7038
2016-03-20 8.7040
2016-03-19 8.7038
2016-03-18 8.5878
2016-03-17 8.4963
2016-03-16 8.5681
2016-03-15 8.5721
2016-03-14 8.4106
2016-03-13 8.4112
2016-03-12 8.4109
2016-03-11 8.4283
2016-03-10 8.4127
2016-03-09 8.3466
2016-03-08 8.2240
2016-03-07 8.3896
2016-03-06 8.3913
2016-03-05 8.3916
2016-03-04 8.2386
2016-03-03 8.1178
2016-03-02 8.0639
2016-03-01 8.0745
2016-02-29 8.1351
2016-02-28 8.1354
2016-02-27 8.2021
2016-02-26 8.2468
2016-02-25 8.1742
2016-02-24 8.1759
2016-02-23 8.2465
2016-02-22 8.2746
2016-02-21 8.1402
2016-02-20 8.1397
2016-02-19 8.0246
2016-02-18 8.0948
2016-02-17 8.1596
2016-02-16 8.1650
2016-02-15 8.1317
2016-02-14 8.1401
2016-02-13 8.1399
2016-02-12 8.3166
2016-02-11 8.0435
2016-02-10 8.1596
2016-02-09 8.0804
2016-02-08 8.0686
2016-02-07 8.0687
2016-02-06 8.0688
2016-02-05 8.0528
2016-02-04 7.9045
2016-02-03 7.8339
2016-02-02 7.8337
2016-02-01 7.6211
2016-01-31 7.6215
2016-01-30 7.6216
2016-01-29 7.7766
2016-01-28 7.6011
2016-01-27 7.5641
2016-01-26 7.6777
2016-01-25 7.5154
2016-01-24 7.5150
2016-01-23 7.5147
2016-01-22 7.6044
2016-01-21 7.5029
2016-01-20 7.7153
2016-01-19 7.7198
2016-01-18 7.7324
2016-01-17 7.7303
2016-01-16 7.7485
2016-01-15 7.8115
2016-01-14 7.7714
2016-01-13 7.7310
2016-01-12 7.7377
2016-01-11 7.7618
2016-01-10 7.8260
2016-01-09 7.8263
2016-01-08 7.8172
2016-01-07 7.6590
2016-01-06 7.7768
2016-01-05 7.7534
2016-01-04 7.9851
2016-01-03 7.9863
2016-01-02 7.9861
2016-01-01 7.9854
2015-12-31 7.9742
2015-12-30 8.0212
2015-12-29 8.0891
2015-12-28 8.0574
2015-12-27 8.0598
2015-12-26 8.0600
2015-12-25 8.0577
2015-12-24 8.0939
2015-12-23 8.2325
2015-12-22 8.1936
2015-12-21 8.2054
2015-12-20 8.2055
2015-12-19 8.2062
2015-12-18 8.2292
2015-12-17 8.3986
2015-12-16 8.5260
2015-12-15 8.5347
2015-12-14 8.5010
2015-12-13 8.5042
2015-12-12 8.5039
2015-12-11 8.5515
2015-12-10 8.6330