Andorran franc to Mozambican metical Converter

ADF
MT

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Mozambican metical was the Monday, 3 October 2016. At that time the currency had reached its highest value.

100 Andorran franc = 750.29 Mozambican metical

The worst day to change Andorran franc in Mozambican metical was the Thursday, 21 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 750.29 Mozambican metical

Andorran franc to Mozambican metical conversion table

Andorran franc (ADF) Mozambican metical (MZN)
ADF 1.00 MT 11.49
ADF 2.00 MT 22.97
ADF 3.00 MT 34.46
ADF 4.00 MT 45.95
ADF 5.00 MT 57.43
ADF 6.00 MT 68.92
ADF 7.00 MT 80.40
Andorran franc (ADF) Mozambican metical (MZN)
ADF 8.00 MT 91.89
ADF 9.00 MT 103.38
ADF 10.00 MT 114.86
ADF 15.00 MT 172.29
ADF 20.00 MT 229.73
ADF 25.00 MT 287.16
ADF 30.00 MT 344.59
Andorran franc (ADF) Mozambican metical (MZN)
ADF 40.00 MT 459.45
ADF 50.00 MT 574.32
ADF 60.00 MT 689.18
ADF 70.00 MT 804.04
ADF 80.00 MT 918.90
ADF 90.00 MT 1 033.77
ADF 100.00 MT 1 148.63

currency of Andorra

  • iso 4217: ADF

currency of Mozambique

Converter Andorran franc / Mozambican metical

2017-01-16 ► 1 ADF = 11.4863 MZN ► Converter Andorran franc Mozambican metical . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Mozambican metical parity obtained here was updated on the 2017-01-16

1 ADF = 11.4863 MZN

You can change the currencies in the form.

Historical Andorran franc / Mozambican metical

History of daily rates ADF /MZN since Sunday, 15 November 2015.

The maximum was reached on Monday, 3 October 2016

  • 1 Andorran franc = 13.421306579547 Mozambican metical

the minimum on Friday, 20 November 2015

  • 1 Andorran franc = 7.2989083125876 Mozambican metical
date  
2017-01-16 11.4863
2017-01-15 11.5492
2017-01-14 11.4229
2017-01-13 11.4229
2017-01-12 11.2286
2017-01-11 11.4261
2017-01-10 11.3532
2017-01-09 11.5436
2017-01-08 11.4472
2017-01-07 11.4462
2017-01-06 11.4462
2017-01-05 11.4422
2017-01-04 11.4384
2017-01-03 11.3521
2017-01-02 11.4334
2017-01-01 11.5055
2016-12-31 11.4945
2016-12-30 11.4945
2016-12-29 11.5212
2016-12-28 11.3363
2016-12-27 11.5160
2016-12-26 11.5572
2016-12-25 11.5566
2016-12-24 11.5460
2016-12-23 11.5460
2016-12-22 11.4913
2016-12-21 11.5451
2016-12-20 11.5065
2016-12-19 11.5335
2016-12-18 11.6119
2016-12-17 11.6146
2016-12-16 11.6146
2016-12-15 11.6034
2016-12-14 11.6575
2016-12-13 11.7665
2016-12-12 11.8892
2016-12-11 11.8761
2016-12-10 11.8950
2016-12-09 11.8950
2016-12-08 11.7718
2016-12-07 12.0729
2016-12-06 11.9418
2016-12-05 11.9465
2016-12-04 11.9083
2016-12-03 12.0389
2016-12-02 12.0389
2016-12-01 12.0610
2016-11-30 11.9660
2016-11-29 12.0933
2016-11-28 12.1070
2016-11-27 12.1029
2016-11-26 12.0227
2016-11-25 12.0952
2016-11-24 12.1099
2016-11-23 12.1046
2016-11-22 12.1953
2016-11-21 12.2779
2016-11-20 12.2578
2016-11-19 12.2587
2016-11-18 12.2587
2016-11-17 12.3371
2016-11-16 12.4368
2016-11-15 12.4901
2016-11-14 12.7153
2016-11-13 12.6921
2016-11-12 12.7126
2016-11-11 12.7126
2016-11-10 12.7595
2016-11-09 12.7967
2016-11-08 12.8492
2016-11-07 12.9967
2016-11-06 12.9423
2016-11-05 13.0173
2016-11-04 13.0173
2016-11-03 13.0659
2016-11-02 13.0506
2016-11-01 13.0342
2016-10-31 12.8856
2016-10-30 12.8659
2016-10-29 12.8726
2016-10-28 12.8726
2016-10-27 12.8204
2016-10-26 12.8423
2016-10-25 12.8505
2016-10-24 12.8851
2016-10-23 12.9925
2016-10-22 12.9879
2016-10-21 12.9879
2016-10-20 13.0539
2016-10-19 12.9344
2016-10-18 12.9362
2016-10-17 13.0798
2016-10-16 13.0323
2016-10-15 13.0306
2016-10-14 13.0306
2016-10-13 13.0451
2016-10-12 12.9690
2016-10-11 13.2190
2016-10-10 13.1486
2016-10-09 13.1908
2016-10-08 13.2012
2016-10-07 13.2012
2016-10-06 13.1675
2016-10-05 13.2131
2016-10-04 13.4099
2016-10-03 13.4213
2016-10-02 13.3647
2016-10-01 13.3737
2016-09-30 13.3737
2016-09-29 13.2541
2016-09-28 13.1640
2016-09-27 13.2068
2016-09-26 13.1858
2016-09-25 13.1631
2016-09-24 13.1565
2016-09-23 13.1565
2016-09-22 13.0940
2016-09-21 13.0727
2016-09-20 13.0713
2016-09-19 13.1850
2016-09-18 13.0693
2016-09-17 13.0699
2016-09-16 13.0699
2016-09-15 13.0217
2016-09-14 13.2327
2016-09-13 12.9900
2016-09-12 13.1629
2016-09-11 12.9507
2016-09-10 12.9397
2016-09-09 12.9397
2016-09-08 12.9870
2016-09-07 12.6072
2016-09-06 12.6123
2016-09-05 11.7296
2016-09-04 11.7375
2016-09-03 12.4456
2016-09-02 12.4456
2016-09-01 12.4720
2016-08-31 12.3930
2016-08-30 12.4212
2016-08-29 12.3699
2016-08-28 12.3443
2016-08-27 12.3468
2016-08-26 12.3468
2016-08-25 12.5848
2016-08-24 12.3810
2016-08-23 13.1955
2016-08-22 12.4072
2016-08-21 12.4586
2016-08-20 12.4712
2016-08-19 12.4712
2016-08-18 12.4115
2016-08-17 12.3447
2016-08-16 12.1557
2016-08-15 12.2260
2016-08-14 12.2988
2016-08-13 12.2935
2016-08-12 12.2935
2016-08-11 11.7861
2016-08-10 11.8549
2016-08-09 11.7319
2016-08-08 11.6753
2016-08-07 11.6191
2016-08-06 11.6145
2016-08-05 11.6145
2016-08-04 11.6627
2016-08-03 11.6739
2016-08-02 11.8104
2016-08-01 11.7736
2016-07-31 11.6427
2016-07-30 11.6378
2016-07-29 11.6378
2016-07-28 11.4843
2016-07-27 11.4181
2016-07-26 11.1032
2016-07-25 11.3148
2016-07-24 11.1408
2016-07-23 11.1459
2016-07-22 11.1459
2016-07-21 11.1481
2016-07-20 11.0103
2016-07-19 11.0403
2016-07-18 11.0604
2016-07-17 11.0231
2016-07-16 11.0000
2016-07-15 11.0791
2016-07-14 11.1185
2016-07-13 11.0188
2016-07-12 11.0119
2016-07-11 10.8419
2016-07-10 10.8882
2016-07-09 10.8868
2016-07-08 10.8874
2016-07-07 10.8124
2016-07-06 10.7729
2016-07-05 10.8590
2016-07-04 10.7809
2016-07-03 10.7775
2016-07-02 10.7813
2016-07-01 10.7813
2016-06-30 10.7098
2016-06-29 10.7754
2016-06-28 10.6700
2016-06-27 10.5156
2016-06-26 10.5522
2016-06-25 10.5880
2016-06-24 10.5880
2016-06-23 10.7563
2016-06-22 10.6192
2016-06-21 10.6576
2016-06-20 10.5784
2016-06-19 10.3741
2016-06-18 10.4909
2016-06-17 10.4703
2016-06-16 10.2948
2016-06-15 10.3099
2016-06-14 10.2207
2016-06-13 10.2012
2016-06-12 10.2179
2016-06-11 10.2184
2016-06-10 10.1953
2016-06-09 10.2369
2016-06-08 10.0465
2016-06-07 10.0169
2016-06-06 10.0195
2016-06-05 10.0064
2016-06-04 10.0069
2016-06-03 9.9222
2016-06-02 9.8059
2016-06-01 9.7925
2016-05-31 9.6340
2016-05-30 9.6297
2016-05-29 9.6322
2016-05-28 9.6328
2016-05-27 9.5763
2016-05-26 9.5560
2016-05-25 9.4670
2016-05-24 9.4755
2016-05-23 9.4387
2016-05-22 9.4387
2016-05-21 9.5213
2016-05-20 9.4655
2016-05-19 9.5243
2016-05-18 9.5304
2016-05-17 9.5090
2016-05-16 9.4961
2016-05-15 9.3656
2016-05-14 9.3651
2016-05-13 9.3614
2016-05-12 9.4042
2016-05-11 9.4300
2016-05-10 9.1380
2016-05-09 9.1041
2016-05-08 9.1118
2016-05-07 9.1115
2016-05-06 9.1072
2016-05-05 9.1503
2016-05-04 9.1589
2016-05-03 9.0874
2016-05-02 9.0366
2016-05-01 9.0081
2016-04-30 9.0076
2016-04-29 9.0035
2016-04-28 8.9247
2016-04-27 8.9124
2016-04-26 8.8865
2016-04-25 8.8540
2016-04-24 8.8506
2016-04-23 8.8511
2016-04-22 8.9009
2016-04-21 9.0211
2016-04-20 8.9636
2016-04-19 8.9230
2016-04-18 8.9511
2016-04-17 8.9459
2016-04-16 8.9458
2016-04-15 8.8624
2016-04-14 8.8697
2016-04-13 8.8715
2016-04-12 9.0101
2016-04-11 8.8809
2016-04-10 8.8809
2016-04-09 8.8231
2016-04-08 8.7827
2016-04-07 8.8489
2016-04-06 8.7602
2016-04-05 8.7707
2016-04-04 8.7918
2016-04-03 8.8473
2016-04-02 8.8473
2016-04-01 8.8893
2016-03-31 8.9558
2016-03-30 8.8773
2016-03-29 8.7780
2016-03-28 8.7699
2016-03-27 8.7704
2016-03-26 8.7693
2016-03-25 8.7735
2016-03-24 8.7957
2016-03-23 8.7577
2016-03-22 8.6880
2016-03-21 8.7038
2016-03-20 8.7040
2016-03-19 8.7038
2016-03-18 8.5878
2016-03-17 8.4963
2016-03-16 8.5681
2016-03-15 8.5721
2016-03-14 8.4106
2016-03-13 8.4112
2016-03-12 8.4109
2016-03-11 8.4283
2016-03-10 8.4127
2016-03-09 8.3466
2016-03-08 8.2240
2016-03-07 8.3896
2016-03-06 8.3913
2016-03-05 8.3916
2016-03-04 8.2386
2016-03-03 8.1178
2016-03-02 8.0639
2016-03-01 8.0745
2016-02-29 8.1351
2016-02-28 8.1354
2016-02-27 8.2021
2016-02-26 8.2468
2016-02-25 8.1742
2016-02-24 8.1759
2016-02-23 8.2465
2016-02-22 8.2746
2016-02-21 8.1402
2016-02-20 8.1397
2016-02-19 8.0246
2016-02-18 8.0948
2016-02-17 8.1596
2016-02-16 8.1650
2016-02-15 8.1317
2016-02-14 8.1401
2016-02-13 8.1399
2016-02-12 8.3166
2016-02-11 8.0435
2016-02-10 8.1596
2016-02-09 8.0804
2016-02-08 8.0686
2016-02-07 8.0687
2016-02-06 8.0688
2016-02-05 8.0528
2016-02-04 7.9045
2016-02-03 7.8339
2016-02-02 7.8337
2016-02-01 7.6211
2016-01-31 7.6215
2016-01-30 7.6216
2016-01-29 7.7766
2016-01-28 7.6011
2016-01-27 7.5641
2016-01-26 7.6777
2016-01-25 7.5154
2016-01-24 7.5150
2016-01-23 7.5147
2016-01-22 7.6044
2016-01-21 7.5029
2016-01-20 7.7153
2016-01-19 7.7198
2016-01-18 7.7324