Andorran franc to Namibian dollar Converter

ADF
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Namibian dollar was the Monday, 9 October 2017. At that time the currency had reached its highest value.

100 Andorran franc = 204.27 Namibian dollar

The worst day to change Andorran franc in Namibian dollar was the Thursday, 23 March 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 204.27 Namibian dollar

Andorran franc to Namibian dollar conversion table

Andorran franc (ADF) Namibian dollar (NAD)
ADF 1.00 $ 2.42
ADF 2.00 $ 4.83
ADF 3.00 $ 7.25
ADF 4.00 $ 9.66
ADF 5.00 $ 12.08
ADF 6.00 $ 14.49
ADF 7.00 $ 16.91
ADF 8.00 $ 19.32
ADF 9.00 $ 21.74
ADF 10.00 $ 24.16
ADF 15.00 $ 36.23
ADF 20.00 $ 48.31
ADF 25.00 $ 60.39
ADF 30.00 $ 72.47
ADF 40.00 $ 96.62
ADF 50.00 $ 120.78
ADF 60.00 $ 144.93
ADF 70.00 $ 169.09
ADF 80.00 $ 193.24
ADF 90.00 $ 217.40
ADF 100.00 $ 241.55
ADF 150.00 $ 362.33
ADF 200.00 $ 483.10
ADF 500.00 $ 1 207.75
ADF 1 000.00 $ 2 415.50

convert Namibian dollar to Andorran franc

Historical Andorran franc / Namibian dollar

History of daily rates ADF /NAD since Sunday, 15 November 2015.

The maximum was reached on Monday, 18 January 2016

  • 1 Andorran franc = 2.7978663235547 Namibian dollar

the minimum on Thursday, 23 March 2017

  • 1 Andorran franc = 2.0426643819641 Namibian dollar
Date ADF/NAD
Thursday, 19 October 2017 2.4171
Wednesday, 18 October 2017 2.4150
Tuesday, 17 October 2017 2.4053
Monday, 16 October 2017 2.3992
Sunday, 15 October 2017 2.3979
Saturday, 14 October 2017 2.4077
Friday, 13 October 2017 2.4077
Thursday, 12 October 2017 2.4388
Wednesday, 11 October 2017 2.4566
Tuesday, 10 October 2017 2.4625
Monday, 9 October 2017 2.4694
Sunday, 8 October 2017 2.4515
Saturday, 7 October 2017 2.4490
Friday, 6 October 2017 2.4503
Thursday, 5 October 2017 2.4455
Wednesday, 4 October 2017 2.4347
Tuesday, 3 October 2017 2.4517
Monday, 2 October 2017 2.4370
Sunday, 1 October 2017 2.4415
Saturday, 30 September 2017 2.4470
Friday, 29 September 2017 2.4470
Thursday, 28 September 2017 2.4358
Wednesday, 27 September 2017 2.4251
Tuesday, 26 September 2017 2.3966
Monday, 25 September 2017 2.4053
Sunday, 24 September 2017 2.4047
Saturday, 23 September 2017 2.4093
Friday, 22 September 2017 2.4093
Thursday, 21 September 2017 2.4244
Wednesday, 20 September 2017 2.3996
Tuesday, 19 September 2017 2.4305
Monday, 18 September 2017 2.4049
Sunday, 17 September 2017 2.4017
Saturday, 16 September 2017 2.4036
Friday, 15 September 2017 2.4036
Thursday, 14 September 2017 2.3885
Wednesday, 13 September 2017 2.3804
Tuesday, 12 September 2017 2.3622
Monday, 11 September 2017 2.3620
Sunday, 10 September 2017 2.3566
Saturday, 9 September 2017 2.3602
Friday, 8 September 2017 2.3606
Thursday, 7 September 2017 2.3625
Wednesday, 6 September 2017 2.3518
Tuesday, 5 September 2017 2.3494
Monday, 4 September 2017 2.3520
Sunday, 3 September 2017 2.3527
Saturday, 2 September 2017 2.3480
Friday, 1 September 2017 2.3487
Thursday, 31 August 2017 2.3554
Wednesday, 30 August 2017 2.3720
Tuesday, 29 August 2017 2.3659
Monday, 28 August 2017 2.3760
Sunday, 27 August 2017 2.3738
Saturday, 26 August 2017 2.3637
Friday, 25 August 2017 2.3643
Thursday, 24 August 2017 2.3733
Wednesday, 23 August 2017 2.3794
Tuesday, 22 August 2017 2.3676
Monday, 21 August 2017 2.3620
Sunday, 20 August 2017 2.3667
Saturday, 19 August 2017 2.3677
Friday, 18 August 2017 2.3677
Thursday, 17 August 2017 2.3586
Wednesday, 16 August 2017 2.3756
Tuesday, 15 August 2017 2.3811
Monday, 14 August 2017 2.3882
Sunday, 13 August 2017 2.4183
Saturday, 12 August 2017 2.4172
Friday, 11 August 2017 2.4179
Thursday, 10 August 2017 2.3906
Wednesday, 9 August 2017 2.4104
Tuesday, 8 August 2017 2.3693
Monday, 7 August 2017 2.4102
Sunday, 6 August 2017 2.4103
Saturday, 5 August 2017 2.4097
Friday, 4 August 2017 2.4097
Thursday, 3 August 2017 2.4036
Wednesday, 2 August 2017 2.3958
Tuesday, 1 August 2017 2.3820
Monday, 31 July 2017 2.3439
Sunday, 30 July 2017 2.3300
Saturday, 29 July 2017 2.3304
Friday, 28 July 2017 2.3303
Thursday, 27 July 2017 2.3105
Wednesday, 26 July 2017 2.3155
Tuesday, 25 July 2017 2.3111
Monday, 24 July 2017 2.3021
Sunday, 23 July 2017 2.3010
Saturday, 22 July 2017 2.2980
Friday, 21 July 2017 2.2982
Thursday, 20 July 2017 2.2723
Wednesday, 19 July 2017 2.2742
Tuesday, 18 July 2017 2.2816
Monday, 17 July 2017 2.2638
Sunday, 16 July 2017 2.2856
Saturday, 15 July 2017 2.2917
Friday, 14 July 2017 2.2917
Thursday, 13 July 2017 2.3150
Wednesday, 12 July 2017 2.3390
Tuesday, 11 July 2017 2.3594
Monday, 10 July 2017 2.3202
Sunday, 9 July 2017 2.3311
Saturday, 8 July 2017 2.3303
Friday, 7 July 2017 2.3286
Thursday, 6 July 2017 2.3414
Wednesday, 5 July 2017 2.3080
Tuesday, 4 July 2017 2.2870
Monday, 3 July 2017 2.2648
Sunday, 2 July 2017 2.2709
Saturday, 1 July 2017 2.2711
Friday, 30 June 2017 2.2716
Thursday, 29 June 2017 2.2548
Wednesday, 28 June 2017 2.2520
Tuesday, 27 June 2017 2.2211
Monday, 26 June 2017 2.1950
Sunday, 25 June 2017 2.2008
Saturday, 24 June 2017 2.1996
Friday, 23 June 2017 2.1996
Thursday, 22 June 2017 2.2140
Wednesday, 21 June 2017 2.2189
Tuesday, 20 June 2017 2.2252
Monday, 19 June 2017 2.1901
Sunday, 18 June 2017 2.1872
Saturday, 17 June 2017 2.1856
Friday, 16 June 2017 2.1834
Thursday, 15 June 2017 2.1872
Wednesday, 14 June 2017 2.1676
Tuesday, 13 June 2017 2.1847
Monday, 12 June 2017 2.1959
Sunday, 11 June 2017 2.1986
Saturday, 10 June 2017 2.1962
Friday, 9 June 2017 2.1955
Thursday, 8 June 2017 2.1987
Wednesday, 7 June 2017 2.1945
Tuesday, 6 June 2017 2.2052
Monday, 5 June 2017 2.1857
Sunday, 4 June 2017 2.2030
Saturday, 3 June 2017 2.2154
Friday, 2 June 2017 2.2158
Thursday, 1 June 2017 2.2305
Wednesday, 31 May 2017 2.2344
Tuesday, 30 May 2017 2.2317
Monday, 29 May 2017 2.1998
Sunday, 28 May 2017 2.1961
Saturday, 27 May 2017 2.2006
Friday, 26 May 2017 2.2008
Thursday, 25 May 2017 2.2027
Wednesday, 24 May 2017 2.2129
Tuesday, 23 May 2017 2.2680
Monday, 22 May 2017 2.2657
Sunday, 21 May 2017 2.2605
Saturday, 20 May 2017 2.2623
Friday, 19 May 2017 2.2622
Thursday, 18 May 2017 2.2683
Wednesday, 17 May 2017 2.2415
Tuesday, 16 May 2017 2.2043
Monday, 15 May 2017 2.2044
Sunday, 14 May 2017 2.2229
Saturday, 13 May 2017 2.2227
Friday, 12 May 2017 2.2227
Thursday, 11 May 2017 2.2120
Wednesday, 10 May 2017 2.2294
Tuesday, 9 May 2017 2.2562
Monday, 8 May 2017 2.2639
Sunday, 7 May 2017 2.2483
Saturday, 6 May 2017 2.2726
Friday, 5 May 2017 2.2726
Thursday, 4 May 2017 2.2748
Wednesday, 3 May 2017 2.2232
Tuesday, 2 May 2017 2.2105
Monday, 1 May 2017 2.2069
Sunday, 30 April 2017 2.2200
Saturday, 29 April 2017 2.2131
Friday, 28 April 2017 2.2131
Thursday, 27 April 2017 2.2110
Wednesday, 26 April 2017 2.2001
Tuesday, 25 April 2017 2.1736
Monday, 24 April 2017 2.1535
Sunday, 23 April 2017 2.1742
Saturday, 22 April 2017 2.1425
Friday, 21 April 2017 2.1425
Thursday, 20 April 2017 2.1434
Wednesday, 19 April 2017 2.1721
Tuesday, 18 April 2017 2.1721
Monday, 17 April 2017 2.1533
Sunday, 16 April 2017 2.1657
Saturday, 15 April 2017 2.1680
Friday, 14 April 2017 2.1680
Thursday, 13 April 2017 2.1779
Wednesday, 12 April 2017 2.1930
Tuesday, 11 April 2017 2.2294
Monday, 10 April 2017 2.2457
Sunday, 9 April 2017 2.2152
Saturday, 8 April 2017 2.2190
Friday, 7 April 2017 2.2190
Thursday, 6 April 2017 2.2296
Wednesday, 5 April 2017 2.2439
Tuesday, 4 April 2017 2.2172
Monday, 3 April 2017 2.2215
Sunday, 2 April 2017 2.1733
Saturday, 1 April 2017 2.1780
Friday, 31 March 2017 2.1780
Thursday, 30 March 2017 2.1814
Wednesday, 29 March 2017 2.1357
Tuesday, 28 March 2017 2.1361
Monday, 27 March 2017 2.1075
Sunday, 26 March 2017 2.0520
Saturday, 25 March 2017 2.0430
Friday, 24 March 2017 2.0430
Thursday, 23 March 2017 2.0427
Wednesday, 22 March 2017 2.0626
Tuesday, 21 March 2017 2.0864
Monday, 20 March 2017 2.0660
Sunday, 19 March 2017 2.0797
Saturday, 18 March 2017 2.0803
Friday, 17 March 2017 2.0803
Thursday, 16 March 2017 2.0921
Wednesday, 15 March 2017 2.1254
Tuesday, 14 March 2017 2.1259
Monday, 13 March 2017 2.1283
Sunday, 12 March 2017 2.1390
Saturday, 11 March 2017 2.1372
Friday, 10 March 2017 2.1372
Thursday, 9 March 2017 2.1471
Wednesday, 8 March 2017 2.1070
Tuesday, 7 March 2017 2.0855
Monday, 6 March 2017 2.1009
Sunday, 5 March 2017 2.1043
Saturday, 4 March 2017 2.1091
Friday, 3 March 2017 2.1091
Thursday, 2 March 2017 2.0863
Wednesday, 1 March 2017 2.0899
Tuesday, 28 February 2017 2.1129
Monday, 27 February 2017 2.0956
Sunday, 26 February 2017 2.0844
Saturday, 25 February 2017 2.0818
Friday, 24 February 2017 2.0818
Thursday, 23 February 2017 2.0730
Wednesday, 22 February 2017 2.0962
Tuesday, 21 February 2017 2.1039
Monday, 20 February 2017 2.1093
Sunday, 19 February 2017 2.1125
Saturday, 18 February 2017 2.1119
Friday, 17 February 2017 2.1119
Thursday, 16 February 2017 2.1166
Wednesday, 15 February 2017 2.1061
Tuesday, 14 February 2017 2.1116
Monday, 13 February 2017 2.1494
Sunday, 12 February 2017 2.1617
Saturday, 11 February 2017 2.1648
Friday, 10 February 2017 2.1648
Thursday, 9 February 2017 2.1710
Wednesday, 8 February 2017 2.1765
Tuesday, 7 February 2017 2.1858
Monday, 6 February 2017 2.1790
Sunday, 5 February 2017 2.1794
Saturday, 4 February 2017 2.2076
Friday, 3 February 2017 2.2076
Thursday, 2 February 2017 2.1918
Wednesday, 1 February 2017 2.2093
Tuesday, 31 January 2017 2.2169
Monday, 30 January 2017 2.2058
Sunday, 29 January 2017 2.2079
Saturday, 28 January 2017 2.1936
Friday, 27 January 2017 2.1936
Thursday, 26 January 2017 2.1686
Wednesday, 25 January 2017 2.1753
Tuesday, 24 January 2017 2.1857
Monday, 23 January 2017 2.2183
Sunday, 22 January 2017 2.2169
Saturday, 21 January 2017 2.2157
Friday, 20 January 2017 2.2157
Thursday, 19 January 2017 2.2004
Wednesday, 18 January 2017 2.1898
Tuesday, 17 January 2017 2.2387
Monday, 16 January 2017 2.2084
Sunday, 15 January 2017 2.1843
Saturday, 14 January 2017 2.1886
Friday, 13 January 2017 2.1886
Thursday, 12 January 2017 2.1863
Wednesday, 11 January 2017 2.2172
Tuesday, 10 January 2017 2.2052
Monday, 9 January 2017 2.1997
Sunday, 8 January 2017 2.2026
Saturday, 7 January 2017 2.1878
Friday, 6 January 2017 2.1878
Thursday, 5 January 2017 2.1931
Wednesday, 4 January 2017 2.1745
Tuesday, 3 January 2017 2.2222
Monday, 2 January 2017 2.2341
Sunday, 1 January 2016 2.2021
Saturday, 31 December 2016 2.2463
Friday, 30 December 2016 2.2463
Thursday, 29 December 2016 2.2401
Wednesday, 28 December 2016 2.2255
Tuesday, 27 December 2016 2.2335
Monday, 26 December 2016 2.2334
Sunday, 25 December 2016 2.2308
Saturday, 24 December 2016 2.2315
Friday, 23 December 2016 2.2315
Thursday, 22 December 2016 2.2338
Wednesday, 21 December 2016 2.2212
Tuesday, 20 December 2016 2.2282
Monday, 19 December 2016 2.2309
Sunday, 18 December 2016 2.2401
Saturday, 17 December 2016 2.2319
Friday, 16 December 2016 2.2319
Thursday, 15 December 2016 2.2146
Wednesday, 14 December 2016 2.1905
Tuesday, 13 December 2016 2.2065
Monday, 12 December 2016 2.2073
Sunday, 11 December 2016 2.2192
Saturday, 10 December 2016 2.2184
Friday, 9 December 2016 2.2184
Thursday, 8 December 2016 2.2053
Wednesday, 7 December 2016 2.2183
Tuesday, 6 December 2016 2.2291
Monday, 5 December 2016 2.2706
Sunday, 4 December 2016 2.2556
Saturday, 3 December 2016 2.2805
Friday, 2 December 2016 2.2805
Thursday, 1 December 2016 2.2776
Wednesday, 30 November 2016 2.2593
Tuesday, 29 November 2016 2.2695
Monday, 28 November 2016 2.2410
Sunday, 27 November 2016 2.2806
Saturday, 26 November 2016 2.2806
Friday, 25 November 2016 2.2758
Thursday, 24 November 2016 2.2855
Wednesday, 23 November 2016 2.2844
Tuesday, 22 November 2016 2.2831
Monday, 21 November 2016 2.2997
Sunday, 20 November 2016 2.3367
Saturday, 19 November 2016 2.3369
Friday, 18 November 2016 2.3369
Thursday, 17 November 2016 2.3224
Wednesday, 16 November 2016 2.3346
Tuesday, 15 November 2016 2.3162
Monday, 14 November 2016 2.3537
Sunday, 13 November 2016 2.3601
Saturday, 12 November 2016 2.3639
Friday, 11 November 2016 2.3639
Thursday, 10 November 2016 2.2947
Wednesday, 9 November 2016 2.2436
Tuesday, 8 November 2016 2.2361
Monday, 7 November 2016 2.2802
Sunday, 6 November 2016 2.2854
Saturday, 5 November 2016 2.2986
Friday, 4 November 2016 2.2986
Thursday, 3 November 2016 2.2759
Wednesday, 2 November 2016 2.2613
Tuesday, 1 November 2016 2.2762
Monday, 31 October 2016 2.2646
Sunday, 30 October 2016 2.3204
Saturday, 29 October 2016 2.3216
Friday, 28 October 2016 2.3216
Thursday, 27 October 2016 2.2980
Wednesday, 26 October 2016 2.2997
Tuesday, 25 October 2016 2.2912
Monday, 24 October 2016 2.2991
Sunday, 23 October 2016 2.3235
Saturday, 22 October 2016 2.3227
Friday, 21 October 2016 2.3227
Thursday, 20 October 2016 2.3163

Converter Andorran franc / Namibian dollar

Thursday, 19 October 2017 ll➤ 1 ADF = 2.4171 NAD ✅ Converter Andorran franc Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Namibian dollar parity obtained here was updated on the 19 Oct 2017

1 ADF = 2.4171 NAD

You can change the currencies in the form.