Andorran franc to Namibian dollar Converter

ADF
$

Is it the right time to change your currencies?

The best day to change Andorran franc in Namibian dollar was the Thursday, 19 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 210.04 Namibian dollar

The worst day to change Andorran franc in Namibian dollar was the Wednesday, 22 February 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 210.04 Namibian dollar

Andorran franc to Namibian dollar conversion table

Andorran franc (ADF) Namibian dollar (NAD)
ADF 1.00 $ 2.10
ADF 2.00 $ 4.20
ADF 3.00 $ 6.30
ADF 4.00 $ 8.39
ADF 5.00 $ 10.49
ADF 6.00 $ 12.59
ADF 7.00 $ 14.69
ADF 8.00 $ 16.79
ADF 9.00 $ 18.89
ADF 10.00 $ 20.99
ADF 15.00 $ 31.48
ADF 20.00 $ 41.97
ADF 25.00 $ 52.47
ADF 30.00 $ 62.96
ADF 40.00 $ 83.94
ADF 50.00 $ 104.93
ADF 60.00 $ 125.92
ADF 70.00 $ 146.90
ADF 80.00 $ 167.89
ADF 90.00 $ 188.87
ADF 100.00 $ 209.86
ADF 150.00 $ 314.79
ADF 200.00 $ 419.72
ADF 500.00 $ 1 049.30
ADF 1 000.00 $ 2 098.60

convert Namibian dollar to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Namibian dollar

History of daily rates ADF /NAD since Sunday, 15 November 2015.

The maximum was reached on Monday, 18 January 2016

  • 1 Andorran franc = 2.7978663235547 Namibian dollar

the minimum on Wednesday, 22 February 2017

  • 1 Andorran franc = 2.100442559497 Namibian dollar
Date ADF/NAD
Wednesday, 22 February 2017 2.1004
Tuesday, 21 February 2017 2.1039
Monday, 20 February 2017 2.1093
Sunday, 19 February 2017 2.1125
Saturday, 18 February 2017 2.1119
Friday, 17 February 2017 2.1119
Thursday, 16 February 2017 2.1166
Wednesday, 15 February 2017 2.1061
Tuesday, 14 February 2017 2.1116
Monday, 13 February 2017 2.1494
Sunday, 12 February 2017 2.1617
Saturday, 11 February 2017 2.1648
Friday, 10 February 2017 2.1648
Thursday, 9 February 2017 2.1710
Wednesday, 8 February 2017 2.1765
Tuesday, 7 February 2017 2.1858
Monday, 6 February 2017 2.1790
Sunday, 5 February 2017 2.1794
Saturday, 4 February 2017 2.2076
Friday, 3 February 2017 2.2076
Thursday, 2 February 2017 2.1918
Wednesday, 1 February 2017 2.2093
Tuesday, 31 January 2017 2.2169
Monday, 30 January 2017 2.2058
Sunday, 29 January 2017 2.2079
Saturday, 28 January 2017 2.1936
Friday, 27 January 2017 2.1936
Thursday, 26 January 2017 2.1686
Wednesday, 25 January 2017 2.1753
Tuesday, 24 January 2017 2.1857
Monday, 23 January 2017 2.2183
Sunday, 22 January 2017 2.2169
Saturday, 21 January 2017 2.2157
Friday, 20 January 2017 2.2157
Thursday, 19 January 2017 2.2004
Wednesday, 18 January 2017 2.1898
Tuesday, 17 January 2017 2.2387
Monday, 16 January 2017 2.2084
Sunday, 15 January 2017 2.1843
Saturday, 14 January 2017 2.1886
Friday, 13 January 2017 2.1886
Thursday, 12 January 2017 2.1863
Wednesday, 11 January 2017 2.2172
Tuesday, 10 January 2017 2.2052
Monday, 9 January 2017 2.1997
Sunday, 8 January 2017 2.2026
Saturday, 7 January 2017 2.1878
Friday, 6 January 2017 2.1878
Thursday, 5 January 2017 2.1931
Wednesday, 4 January 2017 2.1745
Tuesday, 3 January 2017 2.2222
Monday, 2 January 2017 2.2341
Sunday, 1 January 2016 2.2021
Saturday, 31 December 2016 2.2463
Friday, 30 December 2016 2.2463
Thursday, 29 December 2016 2.2401
Wednesday, 28 December 2016 2.2255
Tuesday, 27 December 2016 2.2335
Monday, 26 December 2016 2.2334
Sunday, 25 December 2016 2.2308
Saturday, 24 December 2016 2.2315
Friday, 23 December 2016 2.2315
Thursday, 22 December 2016 2.2338
Wednesday, 21 December 2016 2.2212
Tuesday, 20 December 2016 2.2282
Monday, 19 December 2016 2.2309
Sunday, 18 December 2016 2.2401
Saturday, 17 December 2016 2.2319
Friday, 16 December 2016 2.2319
Thursday, 15 December 2016 2.2146
Wednesday, 14 December 2016 2.1905
Tuesday, 13 December 2016 2.2065
Monday, 12 December 2016 2.2073
Sunday, 11 December 2016 2.2192
Saturday, 10 December 2016 2.2184
Friday, 9 December 2016 2.2184
Thursday, 8 December 2016 2.2053
Wednesday, 7 December 2016 2.2183
Tuesday, 6 December 2016 2.2291
Monday, 5 December 2016 2.2706
Sunday, 4 December 2016 2.2556
Saturday, 3 December 2016 2.2805
Friday, 2 December 2016 2.2805
Thursday, 1 December 2016 2.2776
Wednesday, 30 November 2016 2.2593
Tuesday, 29 November 2016 2.2695
Monday, 28 November 2016 2.2410
Sunday, 27 November 2016 2.2806
Saturday, 26 November 2016 2.2806
Friday, 25 November 2016 2.2758
Thursday, 24 November 2016 2.2855
Wednesday, 23 November 2016 2.2844
Tuesday, 22 November 2016 2.2831
Monday, 21 November 2016 2.2997
Sunday, 20 November 2016 2.3367
Saturday, 19 November 2016 2.3369
Friday, 18 November 2016 2.3369
Thursday, 17 November 2016 2.3224
Wednesday, 16 November 2016 2.3346
Tuesday, 15 November 2016 2.3162
Monday, 14 November 2016 2.3537
Sunday, 13 November 2016 2.3601
Saturday, 12 November 2016 2.3639
Friday, 11 November 2016 2.3639
Thursday, 10 November 2016 2.2947
Wednesday, 9 November 2016 2.2436
Tuesday, 8 November 2016 2.2361
Monday, 7 November 2016 2.2802
Sunday, 6 November 2016 2.2854
Saturday, 5 November 2016 2.2986
Friday, 4 November 2016 2.2986
Thursday, 3 November 2016 2.2759
Wednesday, 2 November 2016 2.2613
Tuesday, 1 November 2016 2.2762
Monday, 31 October 2016 2.2646
Sunday, 30 October 2016 2.3204
Saturday, 29 October 2016 2.3216
Friday, 28 October 2016 2.3216
Thursday, 27 October 2016 2.2980
Wednesday, 26 October 2016 2.2997
Tuesday, 25 October 2016 2.2912
Monday, 24 October 2016 2.2991
Sunday, 23 October 2016 2.3235
Saturday, 22 October 2016 2.3227
Friday, 21 October 2016 2.3227
Thursday, 20 October 2016 2.3163
Wednesday, 19 October 2016 2.3197
Tuesday, 18 October 2016 2.3433
Monday, 17 October 2016 2.3814
Sunday, 16 October 2016 2.3720
Saturday, 15 October 2016 2.3716
Friday, 14 October 2016 2.3716
Thursday, 13 October 2016 2.3997
Wednesday, 12 October 2016 2.4108
Tuesday, 11 October 2016 2.4038
Monday, 10 October 2016 2.3479
Sunday, 9 October 2016 2.3433
Saturday, 8 October 2016 2.3451
Friday, 7 October 2016 2.3451
Thursday, 6 October 2016 2.3486
Wednesday, 5 October 2016 2.3476
Tuesday, 4 October 2016 2.3265
Monday, 3 October 2016 2.3186
Sunday, 2 October 2016 2.3617
Saturday, 1 October 2016 2.3634
Friday, 30 September 2016 2.3634
Thursday, 29 September 2016 2.3649
Wednesday, 28 September 2016 2.3282
Tuesday, 27 September 2016 2.3139
Monday, 26 September 2016 2.3448
Sunday, 25 September 2016 2.3239
Saturday, 24 September 2016 2.3227
Friday, 23 September 2016 2.3227
Thursday, 22 September 2016 2.3053
Wednesday, 21 September 2016 2.3348
Tuesday, 20 September 2016 2.3544
Monday, 19 September 2016 2.3930
Sunday, 18 September 2016 2.4053
Saturday, 17 September 2016 2.4055
Friday, 16 September 2016 2.4055
Thursday, 15 September 2016 2.4392
Wednesday, 14 September 2016 2.4528
Tuesday, 13 September 2016 2.4700
Monday, 12 September 2016 2.4773
Sunday, 11 September 2016 2.3838
Saturday, 10 September 2016 2.3819
Friday, 9 September 2016 2.3819
Thursday, 8 September 2016 2.3906
Wednesday, 7 September 2016 2.4017
Tuesday, 6 September 2016 2.4355
Monday, 5 September 2016 2.3692
Sunday, 4 September 2016 2.3709
Saturday, 3 September 2016 2.4686
Friday, 2 September 2016 2.4686
Thursday, 1 September 2016 2.5087
Wednesday, 31 August 2016 2.4875
Tuesday, 30 August 2016 2.4581
Monday, 29 August 2016 2.4758
Sunday, 28 August 2016 2.3982
Saturday, 27 August 2016 2.3986
Friday, 26 August 2016 2.3986
Thursday, 25 August 2016 2.4282
Wednesday, 24 August 2016 2.4148
Tuesday, 23 August 2016 2.3159
Monday, 22 August 2016 2.3396
Sunday, 21 August 2016 2.3223
Saturday, 20 August 2016 2.3245
Friday, 19 August 2016 2.3245
Thursday, 18 August 2016 2.3090
Wednesday, 17 August 2016 2.3058
Tuesday, 16 August 2016 2.2742
Monday, 15 August 2016 2.2721
Sunday, 14 August 2016 2.2835
Saturday, 13 August 2016 2.2825
Friday, 12 August 2016 2.2825
Thursday, 11 August 2016 2.2601
Wednesday, 10 August 2016 2.2787
Tuesday, 9 August 2016 2.2892
Monday, 8 August 2016 2.3002
Sunday, 7 August 2016 2.3273
Saturday, 6 August 2016 2.3264
Friday, 5 August 2016 2.3264
Thursday, 4 August 2016 2.3809
Wednesday, 3 August 2016 2.3808
Tuesday, 2 August 2016 2.3855
Monday, 1 August 2016 2.3678
Sunday, 31 July 2016 2.4047
Saturday, 30 July 2016 2.4037
Friday, 29 July 2016 2.4037
Thursday, 28 July 2016 2.4029
Wednesday, 27 July 2016 2.4075
Tuesday, 26 July 2016 2.4148
Monday, 25 July 2016 2.3973
Sunday, 24 July 2016 2.3800
Saturday, 23 July 2016 2.3811
Friday, 22 July 2016 2.3811
Thursday, 21 July 2016 2.3834
Wednesday, 20 July 2016 2.4008
Tuesday, 19 July 2016 2.4115
Monday, 18 July 2016 2.4171
Sunday, 17 July 2016 2.4348
Saturday, 16 July 2016 2.4195
Friday, 15 July 2016 2.4196
Thursday, 14 July 2016 2.4185
Wednesday, 13 July 2016 2.4342
Tuesday, 12 July 2016 2.4340
Monday, 11 July 2016 2.4392
Sunday, 10 July 2016 2.4607
Saturday, 9 July 2016 2.4544
Friday, 8 July 2016 2.4545
Thursday, 7 July 2016 2.4694
Wednesday, 6 July 2016 2.4906
Tuesday, 5 July 2016 2.4904
Monday, 4 July 2016 2.4733
Sunday, 3 July 2016 2.4726
Saturday, 2 July 2016 2.4735
Friday, 1 July 2016 2.4735
Thursday, 30 June 2016 2.4741
Wednesday, 29 June 2016 2.5059
Tuesday, 28 June 2016 2.5616
Monday, 27 June 2016 2.5890
Sunday, 26 June 2016 2.5616
Saturday, 25 June 2016 2.5605
Friday, 24 June 2016 2.5605
Thursday, 23 June 2016 2.5032
Wednesday, 22 June 2016 2.5297
Tuesday, 21 June 2016 2.5558
Monday, 20 June 2016 2.5784
Sunday, 19 June 2016 2.6042
Saturday, 18 June 2016 2.6088
Friday, 17 June 2016 2.6117
Thursday, 16 June 2016 2.5919
Wednesday, 15 June 2016 2.5984
Tuesday, 14 June 2016 2.5933
Monday, 13 June 2016 2.5917
Sunday, 12 June 2016 2.5705
Saturday, 11 June 2016 2.5705
Friday, 10 June 2016 2.5666
Thursday, 9 June 2016 2.5687
Wednesday, 8 June 2016 2.5820
Tuesday, 7 June 2016 2.5867
Monday, 6 June 2016 2.6105
Sunday, 5 June 2016 2.6191
Saturday, 4 June 2016 2.6538
Friday, 3 June 2016 2.6640
Thursday, 2 June 2016 2.6727
Wednesday, 1 June 2016 2.6774
Tuesday, 31 May 2016 2.6821
Monday, 30 May 2016 2.6665
Sunday, 29 May 2016 2.6619
Saturday, 28 May 2016 2.6618
Friday, 27 May 2016 2.6559
Thursday, 26 May 2016 2.6619
Wednesday, 25 May 2016 2.6615
Tuesday, 24 May 2016 2.6824
Monday, 23 May 2016 2.6808
Sunday, 22 May 2016 2.6893
Saturday, 21 May 2016 2.6858
Friday, 20 May 2016 2.6920
Thursday, 19 May 2016 2.7098
Wednesday, 18 May 2016 2.6887
Tuesday, 17 May 2016 2.6716
Monday, 16 May 2016 2.6380
Sunday, 15 May 2016 2.6324
Saturday, 14 May 2016 2.6314
Friday, 13 May 2016 2.6138
Thursday, 12 May 2016 2.6268
Wednesday, 11 May 2016 2.6182
Tuesday, 10 May 2016 2.6182
Monday, 9 May 2016 2.5992
Sunday, 8 May 2016 2.6052
Saturday, 7 May 2016 2.6009
Friday, 6 May 2016 2.5996
Thursday, 5 May 2016 2.5779
Wednesday, 4 May 2016 2.5415
Tuesday, 3 May 2016 2.4964
Monday, 2 May 2016 2.4701
Sunday, 1 May 2016 2.4697
Saturday, 30 April 2016 2.4695
Friday, 29 April 2016 2.4821
Thursday, 28 April 2016 2.4854
Wednesday, 27 April 2016 2.4808
Tuesday, 26 April 2016 2.4803
Monday, 25 April 2016 2.4679
Sunday, 24 April 2016 2.4618
Saturday, 23 April 2016 2.4706
Friday, 22 April 2016 2.4789
Thursday, 21 April 2016 2.4792
Wednesday, 20 April 2016 2.4859
Tuesday, 19 April 2016 2.5030
Monday, 18 April 2016 2.5143
Sunday, 17 April 2016 2.5058
Saturday, 16 April 2016 2.5234
Friday, 15 April 2016 2.5181
Thursday, 14 April 2016 2.5343
Wednesday, 13 April 2016 2.5287
Tuesday, 12 April 2016 2.5692
Monday, 11 April 2016 2.5939
Sunday, 10 April 2016 2.5926
Saturday, 9 April 2016 2.5925
Friday, 8 April 2016 2.6158
Thursday, 7 April 2016 2.6079
Wednesday, 6 April 2016 2.5981
Tuesday, 5 April 2016 2.5779
Monday, 4 April 2016 2.5864
Sunday, 3 April 2016 2.5782
Saturday, 2 April 2016 2.5850
Friday, 1 April 2016 2.5730
Thursday, 31 March 2016 2.5890
Wednesday, 30 March 2016 2.6247
Tuesday, 29 March 2016 2.6350
Monday, 28 March 2016 2.6318
Sunday, 27 March 2016 2.6308
Saturday, 26 March 2016 2.6308
Friday, 25 March 2016 2.6319
Thursday, 24 March 2016 2.6118
Wednesday, 23 March 2016 2.6096
Tuesday, 22 March 2016 2.6186
Monday, 21 March 2016 2.6190
Sunday, 20 March 2016 2.6191
Saturday, 19 March 2016 2.6212
Friday, 18 March 2016 2.6208
Thursday, 17 March 2016 2.6594
Wednesday, 16 March 2016 2.6624
Tuesday, 15 March 2016 2.6052
Monday, 14 March 2016 2.5811
Sunday, 13 March 2016 2.5823
Saturday, 12 March 2016 2.5841
Friday, 11 March 2016 2.5688
Thursday, 10 March 2016 2.5625
Wednesday, 9 March 2016 2.5824
Tuesday, 8 March 2016 2.5651
Monday, 7 March 2016 2.5798
Sunday, 6 March 2016 2.6261
Saturday, 5 March 2016 2.6263
Friday, 4 March 2016 2.6361
Thursday, 3 March 2016 2.6125
Wednesday, 2 March 2016 2.6200
Tuesday, 1 March 2016 2.6563
Monday, 29 February 2016 2.6442
Sunday, 28 February 2016 2.6285
Saturday, 27 February 2016 2.6407
Friday, 26 February 2016 2.6033
Thursday, 25 February 2016 2.5979
Wednesday, 24 February 2016 2.5509

Converter Andorran franc / Namibian dollar

Wednesday, 22 February 2017 ll➤ 1 ADF = 2.1004 NAD ✅ Converter Andorran franc Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Namibian dollar parity obtained here was updated on the 22 Feb 2017

1 ADF = 2.1004 NAD

You can change the currencies in the form.