Andorran franc to Namibian dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Namibian dollar was the Monday, 18 January 2016. At that time the currency had reached its highest value.

100 Andorran franc = 220.53 Namibian dollar

The worst day to change Andorran franc in Namibian dollar was the Thursday, 8 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 220.53 Namibian dollar

Graphic Andorran franc / Namibian dollar

Andorran franc to Namibian dollar conversion table

1 andorran franc = 2.22 $
2 andorran franc = 4.44 $
3 andorran franc = 6.66 $
4 andorran franc = 8.87 $
5 andorran franc = 11.09 $
6 andorran franc = 13.31 $
7 andorran franc = 15.53 $
8 andorran franc = 17.75 $
9 andorran franc = 19.97 $
10 andorran franc = 22.18 $
15 andorran franc = 33.28 $
20 andorran franc = 44.37 $
25 andorran franc = 55.46 $
30 andorran franc = 66.55 $
40 andorran franc = 88.74 $
50 andorran franc = 110.92 $
60 andorran franc = 133.10 $
70 andorran franc = 155.29 $
80 andorran franc = 177.47 $
90 andorran franc = 199.66 $
100 andorran franc = 221.84 $

currency of Andorra

  • iso 4217: ADF

currency of Namibia

Converter Andorran franc / Namibian dollar

2016-12-11 ► 1 ADF = 2.2184 NAD ► Converter Andorran franc Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Namibian dollar parity obtained here was updated on the 2016-12-11

1 ADF = 2.2184 NAD

You can change the currencies in the form.

Historical Andorran franc / Namibian dollar

History of daily rates ADF /NAD since Sunday, 15 November 2015.

The maximum was reached on Monday, 18 January 2016

  • 1 Andorran franc = 2.7978663235547 Namibian dollar

the minimum on Thursday, 8 December 2016

  • 1 Andorran franc = 2.2053274833564 Namibian dollar
date  
2016-12-11 2.2184
2016-12-10 2.2184
2016-12-09 2.2184
2016-12-08 2.2053
2016-12-07 2.2183
2016-12-06 2.2291
2016-12-05 2.2706
2016-12-04 2.2556
2016-12-03 2.2805
2016-12-02 2.2805
2016-12-01 2.2776
2016-11-30 2.2593
2016-11-29 2.2695
2016-11-28 2.2410
2016-11-27 2.2806
2016-11-26 2.2806
2016-11-25 2.2758
2016-11-24 2.2855
2016-11-23 2.2844
2016-11-22 2.2831
2016-11-21 2.2997
2016-11-20 2.3367
2016-11-19 2.3369
2016-11-18 2.3369
2016-11-17 2.3224
2016-11-16 2.3346
2016-11-15 2.3162
2016-11-14 2.3537
2016-11-13 2.3601
2016-11-12 2.3639
2016-11-11 2.3639
2016-11-10 2.2947
2016-11-09 2.2436
2016-11-08 2.2361
2016-11-07 2.2802
2016-11-06 2.2854
2016-11-05 2.2986
2016-11-04 2.2986
2016-11-03 2.2759
2016-11-02 2.2613
2016-11-01 2.2762
2016-10-31 2.2646
2016-10-30 2.3204
2016-10-29 2.3216
2016-10-28 2.3216
2016-10-27 2.2980
2016-10-26 2.2997
2016-10-25 2.2912
2016-10-24 2.2991
2016-10-23 2.3235
2016-10-22 2.3227
2016-10-21 2.3227
2016-10-20 2.3163
2016-10-19 2.3197
2016-10-18 2.3433
2016-10-17 2.3814
2016-10-16 2.3720
2016-10-15 2.3716
2016-10-14 2.3716
2016-10-13 2.3997
2016-10-12 2.4108
2016-10-11 2.4038
2016-10-10 2.3479
2016-10-09 2.3433
2016-10-08 2.3451
2016-10-07 2.3451
2016-10-06 2.3486
2016-10-05 2.3476
2016-10-04 2.3265
2016-10-03 2.3186
2016-10-02 2.3617
2016-10-01 2.3634
2016-09-30 2.3634
2016-09-29 2.3649
2016-09-28 2.3282
2016-09-27 2.3139
2016-09-26 2.3448
2016-09-25 2.3239
2016-09-24 2.3227
2016-09-23 2.3227
2016-09-22 2.3053
2016-09-21 2.3348
2016-09-20 2.3544
2016-09-19 2.3930
2016-09-18 2.4053
2016-09-17 2.4055
2016-09-16 2.4055
2016-09-15 2.4392
2016-09-14 2.4528
2016-09-13 2.4700
2016-09-12 2.4773
2016-09-11 2.3838
2016-09-10 2.3819
2016-09-09 2.3819
2016-09-08 2.3906
2016-09-07 2.4017
2016-09-06 2.4355
2016-09-05 2.3692
2016-09-04 2.3709
2016-09-03 2.4686
2016-09-02 2.4686
2016-09-01 2.5087
2016-08-31 2.4875
2016-08-30 2.4581
2016-08-29 2.4758
2016-08-28 2.3982
2016-08-27 2.3986
2016-08-26 2.3986
2016-08-25 2.4282
2016-08-24 2.4148
2016-08-23 2.3159
2016-08-22 2.3396
2016-08-21 2.3223
2016-08-20 2.3245
2016-08-19 2.3245
2016-08-18 2.3090
2016-08-17 2.3058
2016-08-16 2.2742
2016-08-15 2.2721
2016-08-14 2.2835
2016-08-13 2.2825
2016-08-12 2.2825
2016-08-11 2.2601
2016-08-10 2.2787
2016-08-09 2.2892
2016-08-08 2.3002
2016-08-07 2.3273
2016-08-06 2.3264
2016-08-05 2.3264
2016-08-04 2.3809
2016-08-03 2.3808
2016-08-02 2.3855
2016-08-01 2.3678
2016-07-31 2.4047
2016-07-30 2.4037
2016-07-29 2.4037
2016-07-28 2.4029
2016-07-27 2.4075
2016-07-26 2.4148
2016-07-25 2.3973
2016-07-24 2.3800
2016-07-23 2.3811
2016-07-22 2.3811
2016-07-21 2.3834
2016-07-20 2.4008
2016-07-19 2.4115
2016-07-18 2.4171
2016-07-17 2.4348
2016-07-16 2.4195
2016-07-15 2.4196
2016-07-14 2.4185
2016-07-13 2.4342
2016-07-12 2.4340
2016-07-11 2.4392
2016-07-10 2.4607
2016-07-09 2.4544
2016-07-08 2.4545
2016-07-07 2.4694
2016-07-06 2.4906
2016-07-05 2.4904
2016-07-04 2.4733
2016-07-03 2.4726
2016-07-02 2.4735
2016-07-01 2.4735
2016-06-30 2.4741
2016-06-29 2.5059
2016-06-28 2.5616
2016-06-27 2.5890
2016-06-26 2.5616
2016-06-25 2.5605
2016-06-24 2.5605
2016-06-23 2.5032
2016-06-22 2.5297
2016-06-21 2.5558
2016-06-20 2.5784
2016-06-19 2.6042
2016-06-18 2.6088
2016-06-17 2.6117
2016-06-16 2.5919
2016-06-15 2.5984
2016-06-14 2.5933
2016-06-13 2.5917
2016-06-12 2.5705
2016-06-11 2.5705
2016-06-10 2.5666
2016-06-09 2.5687
2016-06-08 2.5820
2016-06-07 2.5867
2016-06-06 2.6105
2016-06-05 2.6191
2016-06-04 2.6538
2016-06-03 2.6640
2016-06-02 2.6727
2016-06-01 2.6774
2016-05-31 2.6821
2016-05-30 2.6665
2016-05-29 2.6619
2016-05-28 2.6618
2016-05-27 2.6559
2016-05-26 2.6619
2016-05-25 2.6615
2016-05-24 2.6824
2016-05-23 2.6808
2016-05-22 2.6893
2016-05-21 2.6858
2016-05-20 2.6920
2016-05-19 2.7098
2016-05-18 2.6887
2016-05-17 2.6716
2016-05-16 2.6380
2016-05-15 2.6324
2016-05-14 2.6314
2016-05-13 2.6138
2016-05-12 2.6268
2016-05-11 2.6182
2016-05-10 2.6182
2016-05-09 2.5992
2016-05-08 2.6052
2016-05-07 2.6009
2016-05-06 2.5996
2016-05-05 2.5779
2016-05-04 2.5415
2016-05-03 2.4964
2016-05-02 2.4701
2016-05-01 2.4697
2016-04-30 2.4695
2016-04-29 2.4821
2016-04-28 2.4854
2016-04-27 2.4808
2016-04-26 2.4803
2016-04-25 2.4679
2016-04-24 2.4618
2016-04-23 2.4706
2016-04-22 2.4789
2016-04-21 2.4792
2016-04-20 2.4859
2016-04-19 2.5030
2016-04-18 2.5143
2016-04-17 2.5058
2016-04-16 2.5234
2016-04-15 2.5181
2016-04-14 2.5343
2016-04-13 2.5287
2016-04-12 2.5692
2016-04-11 2.5939
2016-04-10 2.5926
2016-04-09 2.5925
2016-04-08 2.6158
2016-04-07 2.6079
2016-04-06 2.5981
2016-04-05 2.5779
2016-04-04 2.5864
2016-04-03 2.5782
2016-04-02 2.5850
2016-04-01 2.5730
2016-03-31 2.5890
2016-03-30 2.6247
2016-03-29 2.6350
2016-03-28 2.6318
2016-03-27 2.6308
2016-03-26 2.6308
2016-03-25 2.6319
2016-03-24 2.6118
2016-03-23 2.6096
2016-03-22 2.6186
2016-03-21 2.6190
2016-03-20 2.6191
2016-03-19 2.6212
2016-03-18 2.6208
2016-03-17 2.6594
2016-03-16 2.6624
2016-03-15 2.6052
2016-03-14 2.5811
2016-03-13 2.5823
2016-03-12 2.5841
2016-03-11 2.5688
2016-03-10 2.5625
2016-03-09 2.5824
2016-03-08 2.5651
2016-03-07 2.5798
2016-03-06 2.6261
2016-03-05 2.6263
2016-03-04 2.6361
2016-03-03 2.6125
2016-03-02 2.6200
2016-03-01 2.6563
2016-02-29 2.6442
2016-02-28 2.6285
2016-02-27 2.6407
2016-02-26 2.6033
2016-02-25 2.5979
2016-02-24 2.5509
2016-02-23 2.5905
2016-02-22 2.6295
2016-02-21 2.6361
2016-02-20 2.6361
2016-02-19 2.6298
2016-02-18 2.6571
2016-02-17 2.6884
2016-02-16 2.6937
2016-02-15 2.7257
2016-02-14 2.7282
2016-02-13 2.7280
2016-02-12 2.7400
2016-02-11 2.7221
2016-02-10 2.7561
2016-02-09 2.7314
2016-02-08 2.7134
2016-02-07 2.7136
2016-02-06 2.7135
2016-02-05 2.7060
2016-02-04 2.6775
2016-02-03 2.6834
2016-02-02 2.6499
2016-02-01 2.6441
2016-01-31 2.6457
2016-01-30 2.6673
2016-01-29 2.7110
2016-01-28 2.7279
2016-01-27 2.7178
2016-01-26 2.7267
2016-01-25 2.7106
2016-01-24 2.7316
2016-01-23 2.7316
2016-01-22 2.7588
2016-01-21 2.7848
2016-01-20 2.7770
2016-01-19 2.7918
2016-01-18 2.7979
2016-01-17 2.7923
2016-01-16 2.7923
2016-01-15 2.7503
2016-01-14 2.7511
2016-01-13 2.7565
2016-01-12 2.7019
2016-01-11 2.6901
2016-01-10 2.6537
2016-01-09 2.6636
2016-01-08 2.6501
2016-01-07 2.5918
2016-01-06 2.5604
2016-01-05 2.5758
2016-01-04 2.5730
2016-01-03 2.5745
2016-01-02 2.5744
2016-01-01 2.5743
2015-12-31 2.5727
2015-12-30 2.5510
2015-12-29 2.5542
2015-12-28 2.5484
2015-12-27 2.5512
2015-12-26 2.5504
2015-12-25 2.5361
2015-12-24 2.5247
2015-12-23 2.5239
2015-12-22 2.4996
2015-12-21 2.4930
2015-12-20 2.4928
2015-12-19 2.5422
2015-12-18 2.5365
2015-12-17 2.5326
2015-12-16 2.5361
2015-12-15 2.5795
2015-12-14 2.6320
2015-12-13 2.5860