Andorran franc to Nepalese rupee Converter

ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Nepalese rupee was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1732.61 Nepalese rupee

The worst day to change Andorran franc in Nepalese rupee was the Thursday, 7 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1732.61 Nepalese rupee

Graphic Andorran franc / Nepalese rupee

Andorran franc to Nepalese rupee conversion table

1 andorran franc = 17.81 ₨
2 andorran franc = 35.62 ₨
3 andorran franc = 53.43 ₨
4 andorran franc = 71.24 ₨
5 andorran franc = 89.05 ₨
6 andorran franc = 106.85 ₨
7 andorran franc = 124.66 ₨
8 andorran franc = 142.47 ₨
9 andorran franc = 160.28 ₨
10 andorran franc = 178.09 ₨
15 andorran franc = 267.14 ₨
20 andorran franc = 356.18 ₨
25 andorran franc = 445.23 ₨
30 andorran franc = 534.27 ₨
40 andorran franc = 712.36 ₨
50 andorran franc = 890.46 ₨
60 andorran franc = 1 068.55 ₨
70 andorran franc = 1 246.64 ₨
80 andorran franc = 1 424.73 ₨
90 andorran franc = 1 602.82 ₨
100 andorran franc = 1 780.91 ₨

currency of Andorra

  • iso 4217: ADF

currency of Nepal

Converter Andorran franc / Nepalese rupee

2016-12-02 ► 1 ADF = 17.8091 NPR ► Converter Andorran franc Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Nepalese rupee parity obtained here was updated on the 2016-12-02

1 ADF = 17.8091 NPR

You can change the currencies in the form.

Historical Andorran franc / Nepalese rupee

History of daily rates ADF /NPR since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 18.844832816785 Nepalese rupee

the minimum on Thursday, 26 November 2015

  • 1 Andorran franc = 17.177802813294 Nepalese rupee
date  
2016-12-02 17.8091
2016-12-01 17.6887
2016-11-30 17.8045
2016-11-29 17.7634
2016-11-28 17.7893
2016-11-27 17.6155
2016-11-26 17.6155
2016-11-25 17.6155
2016-11-24 17.6155
2016-11-23 17.6658
2016-11-22 17.6582
2016-11-21 17.7100
2016-11-20 17.7100
2016-11-19 17.7100
2016-11-18 17.7100
2016-11-17 17.7100
2016-11-16 17.6902
2016-11-15 17.6902
2016-11-14 17.6902
2016-11-13 17.6902
2016-11-12 17.6902
2016-11-11 17.6902
2016-11-10 17.6826
2016-11-09 18.2360
2016-11-08 17.9737
2016-11-07 18.0149
2016-11-06 18.0530
2016-11-05 18.0530
2016-11-04 18.0530
2016-11-03 18.0957
2016-11-02 17.7908
2016-11-01 17.7908
2016-10-31 17.7908
2016-10-30 17.7908
2016-10-29 17.7908
2016-10-28 17.7908
2016-10-27 17.7908
2016-10-26 17.7862
2016-10-25 17.7603
2016-10-24 17.7344
2016-10-23 17.7344
2016-10-22 17.7344
2016-10-21 17.7344
2016-10-20 17.8609
2016-10-19 17.8899
2016-10-18 17.9661
2016-10-17 17.8945
2016-10-16 17.9783
2016-10-15 17.9783
2016-10-14 17.9783
2016-10-13 17.9661
2016-10-12 18.0149
2016-10-11 18.1384
2016-10-10 18.2390
2016-10-09 18.1262
2016-10-08 18.1262
2016-10-07 18.1262
2016-10-06 18.1628
2016-10-05 18.1948
2016-10-04 18.1536
2016-10-03 18.2131
2016-10-02 18.1658
2016-10-01 18.1658
2016-09-30 18.1658
2016-09-29 18.1795
2016-09-28 18.1795
2016-09-27 18.3518
2016-09-26 18.2512
2016-09-25 18.2100
2016-09-24 18.2100
2016-09-23 18.2100
2016-09-22 18.3122
2016-09-21 18.2238
2016-09-20 18.2466
2016-09-19 18.2405
2016-09-18 18.3594
2016-09-17 18.3594
2016-09-16 18.3594
2016-09-15 18.3686
2016-09-14 18.2573
2016-09-13 18.2786
2016-09-12 18.2786
2016-09-11 18.2786
2016-09-10 18.2786
2016-09-09 18.2786
2016-09-08 18.2344
2016-09-07 18.2664
2016-09-06 18.1765
2016-09-05 18.1994
2016-09-04 18.3061
2016-09-03 18.3061
2016-09-02 18.3061
2016-09-01 18.2222
2016-08-31 18.2481
2016-08-30 18.3030
2016-08-29 18.3213
2016-08-28 18.4479
2016-08-27 18.4479
2016-08-26 18.4479
2016-08-25 18.4509
2016-08-24 18.4661
2016-08-23 18.5652
2016-08-22 18.4524
2016-08-21 18.4646
2016-08-20 18.4646
2016-08-19 18.4646
2016-08-18 18.4555
2016-08-17 18.3701
2016-08-16 18.3396
2016-08-15 18.2009
2016-08-14 18.1658
2016-08-13 18.1658
2016-08-12 18.1658
2016-08-11 18.1689
2016-08-10 18.1613
2016-08-09 18.0530
2016-08-08 18.0820
2016-08-07 18.1384
2016-08-06 18.1384
2016-08-05 18.1384
2016-08-04 18.1521
2016-08-03 18.2466
2016-08-02 18.2664
2016-08-01 18.2771
2016-07-31 18.1643
2016-07-30 18.1643
2016-07-29 18.1643
2016-07-28 18.1933
2016-07-27 18.0683
2016-07-26 18.0515
2016-07-25 17.9570
2016-07-24 18.0789
2016-07-23 18.0789
2016-07-22 18.0789
2016-07-21 18.0713
2016-07-20 18.0408
2016-07-19 18.0568
2016-07-18 18.1507
2016-07-17 18.1407
2016-07-16 18.0306
2016-07-15 18.0291
2016-07-14 18.1486
2016-07-13 18.1187
2016-07-12 18.1533
2016-07-11 18.1337
2016-07-10 18.2090
2016-07-09 18.2084
2016-07-08 18.2090
2016-07-07 18.2248
2016-07-06 18.2279
2016-07-05 18.2860
2016-07-04 18.3015
2016-07-03 18.2802
2016-07-02 18.2802
2016-07-01 18.2802
2016-06-30 18.3610
2016-06-29 18.3680
2016-06-28 18.3486
2016-06-27 18.2600
2016-06-26 18.3236
2016-06-25 18.3857
2016-06-24 18.3857
2016-06-23 18.7278
2016-06-22 18.5977
2016-06-21 18.5899
2016-06-20 18.5881
2016-06-19 18.4754
2016-06-18 18.4503
2016-06-17 18.4549
2016-06-16 18.4181
2016-06-15 18.3959
2016-06-14 18.4235
2016-06-13 18.3835
2016-06-12 18.3857
2016-06-11 18.3857
2016-06-10 18.4419
2016-06-09 18.5300
2016-06-08 18.5027
2016-06-07 18.5896
2016-06-06 18.4750
2016-06-05 18.4858
2016-06-04 18.4288
2016-06-03 18.3570
2016-06-02 18.3674
2016-06-01 18.2901
2016-05-31 18.2817
2016-05-30 18.2414
2016-05-29 18.2472
2016-05-28 18.2475
2016-05-27 18.3267
2016-05-26 18.3527
2016-05-25 18.3895
2016-05-24 18.4562
2016-05-23 18.4476
2016-05-22 18.4543
2016-05-21 18.4561
2016-05-20 18.3666
2016-05-19 18.3767
2016-05-18 18.4346
2016-05-17 18.4405
2016-05-16 18.4469
2016-05-15 18.4363
2016-05-14 18.4439
2016-05-13 18.5032
2016-05-12 18.5203
2016-05-11 18.4744
2016-05-10 18.4829
2016-05-09 18.5326
2016-05-08 18.5428
2016-05-07 18.5364
2016-05-06 18.5381
2016-05-05 18.6570
2016-05-04 18.6904
2016-05-03 18.6462
2016-05-02 18.4930
2016-05-01 18.4860
2016-04-30 18.4857
2016-04-29 18.4212
2016-04-28 18.3402
2016-04-27 18.3375
2016-04-26 18.3068
2016-04-25 18.2453
2016-04-24 18.2407
2016-04-23 18.2410
2016-04-22 18.3244
2016-04-21 18.3687
2016-04-20 18.4293
2016-04-19 18.3629
2016-04-18 18.3457
2016-04-17 18.3340
2016-04-16 18.3343
2016-04-15 18.2815
2016-04-14 18.3454
2016-04-13 18.3428
2016-04-12 18.4718
2016-04-11 18.4741
2016-04-10 18.4616
2016-04-09 18.4614
2016-04-08 18.4523
2016-04-07 18.4486
2016-04-06 18.4131
2016-04-05 18.3939
2016-04-04 18.4469
2016-04-03 18.4367
2016-04-02 18.4474
2016-04-01 18.3991
2016-03-31 18.3489
2016-03-30 18.2478
2016-03-29 18.1770
2016-03-28 18.1472
2016-03-27 18.1477
2016-03-26 18.1465
2016-03-25 18.1666
2016-03-24 18.1786
2016-03-23 18.2300
2016-03-22 18.2611
2016-03-21 18.3184
2016-03-20 18.3181
2016-03-19 18.3132
2016-03-18 18.4541
2016-03-17 18.2387
2016-03-16 18.2291
2016-03-15 18.1847
2016-03-14 18.1824
2016-03-13 18.1878
2016-03-12 18.2007
2016-03-11 18.0338
2016-03-10 17.9902
2016-03-09 18.0702
2016-03-08 17.9707
2016-03-07 18.0018
2016-03-06 18.0048
2016-03-05 18.0042
2016-03-04 17.9553
2016-03-03 17.9449
2016-03-02 18.0583
2016-03-01 18.1864
2016-02-29 18.3979
2016-02-28 18.4158
2016-02-27 18.3887
2016-02-26 18.4713
2016-02-25 18.3855
2016-02-24 18.3994
2016-02-23 18.4584
2016-02-22 18.5634
2016-02-21 18.5630
2016-02-20 18.5639
2016-02-19 18.5320
2016-02-18 18.5767
2016-02-17 18.5849
2016-02-16 18.5954
2016-02-15 18.7375
2016-02-14 18.7561
2016-02-13 18.7566
2016-02-12 18.8448
2016-02-11 18.6547
2016-02-10 18.6611
2016-02-09 18.4440
2016-02-08 18.4716
2016-02-07 18.4704
2016-02-06 18.4712
2016-02-05 18.5279
2016-02-04 18.2411
2016-02-03 18.0933
2016-02-02 18.0184
2016-02-01 18.0458
2016-01-31 18.0463
2016-01-30 18.0198
2016-01-29 18.1462
2016-01-28 17.8769
2016-01-27 17.7667
2016-01-26 17.7515
2016-01-25 17.6804
2016-01-24 17.6300
2016-01-23 17.6292
2016-01-22 17.8579
2016-01-21 17.8568
2016-01-20 17.7344
2016-01-19 17.7222
2016-01-18 17.7460
2016-01-17 17.7420
2016-01-16 17.7416
2016-01-15 17.6495
2016-01-14 17.5518
2016-01-13 17.5281
2016-01-12 17.5553
2016-01-11 17.5909
2016-01-10 17.5280
2016-01-09 17.5868
2016-01-08 17.6062
2016-01-07 17.3261
2016-01-06 17.3315
2016-01-05 17.4607
2016-01-04 17.4460
2016-01-03 17.4126
2016-01-02 17.4124
2016-01-01 17.4120
2015-12-31 17.5229
2015-12-30 17.5635
2015-12-29 17.5851
2015-12-28 17.5595
2015-12-27 17.5652
2015-12-26 17.5236
2015-12-25 17.5191
2015-12-24 17.5077
2015-12-23 17.5454
2015-12-22 17.4434
2015-12-21 17.4086
2015-12-20 17.4100
2015-12-19 17.4101
2015-12-18 17.4809
2015-12-17 17.6516
2015-12-16 17.7541
2015-12-15 17.8031
2015-12-14 17.7263
2015-12-13 17.7358
2015-12-12 17.7274
2015-12-11 17.6391
2015-12-10 17.7527
2015-12-09 17.5601
2015-12-08 17.4542
2015-12-07 17.5013
2015-12-06 17.5027
2015-12-05 17.5490
2015-12-04 17.5774