Andorran franc to Nepalese rupee Converter

ADF

Is it the right time to change your currencies?

The best day to change Andorran franc in Nepalese rupee was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1717.49 Nepalese rupee

The worst day to change Andorran franc in Nepalese rupee was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1717.49 Nepalese rupee

Andorran franc to Nepalese rupee conversion table

Andorran franc (ADF) Nepalese rupee (NPR)
ADF 1.00 ₨ 17.66
ADF 2.00 ₨ 35.33
ADF 3.00 ₨ 52.99
ADF 4.00 ₨ 70.65
ADF 5.00 ₨ 88.31
ADF 6.00 ₨ 105.98
ADF 7.00 ₨ 123.64
ADF 8.00 ₨ 141.30
ADF 9.00 ₨ 158.96
ADF 10.00 ₨ 176.63
ADF 15.00 ₨ 264.94
ADF 20.00 ₨ 353.25
ADF 25.00 ₨ 441.57
ADF 30.00 ₨ 529.88
ADF 40.00 ₨ 706.51
ADF 50.00 ₨ 883.14
ADF 60.00 ₨ 1 059.76
ADF 70.00 ₨ 1 236.39
ADF 80.00 ₨ 1 413.02
ADF 90.00 ₨ 1 589.64
ADF 100.00 ₨ 1 766.27
ADF 150.00 ₨ 2 649.41
ADF 200.00 ₨ 3 532.54
ADF 500.00 ₨ 8 831.35
ADF 1 000.00 ₨ 17 662.70

convert Nepalese rupee to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Nepalese rupee

History of daily rates ADF /NPR since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 18.844832816785 Nepalese rupee

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 17.174906281967 Nepalese rupee
Date ADF/NPR
Wednesday, 22 February 2017 17.6627
Tuesday, 21 February 2017 17.6627
Monday, 20 February 2017 17.6627
Sunday, 19 February 2017 17.6627
Saturday, 18 February 2017 17.6627
Friday, 17 February 2017 17.6627
Thursday, 16 February 2017 17.6627
Wednesday, 15 February 2017 17.6627
Tuesday, 14 February 2017 17.6627
Monday, 13 February 2017 17.6627
Sunday, 12 February 2017 17.6627
Saturday, 11 February 2017 17.6627
Friday, 10 February 2017 17.6627
Thursday, 9 February 2017 17.6627
Wednesday, 8 February 2017 17.6627
Tuesday, 7 February 2017 17.6627
Monday, 6 February 2017 17.6627
Sunday, 5 February 2017 17.6627
Saturday, 4 February 2017 17.6627
Friday, 3 February 2017 17.6627
Thursday, 2 February 2017 17.6627
Wednesday, 1 February 2017 17.6627
Tuesday, 31 January 2017 17.6627
Monday, 30 January 2017 17.6627
Sunday, 29 January 2017 17.6627
Saturday, 28 January 2017 17.6627
Friday, 27 January 2017 17.6627
Thursday, 26 January 2017 17.6627
Wednesday, 25 January 2017 17.6627
Tuesday, 24 January 2017 17.6627
Monday, 23 January 2017 17.6627
Sunday, 22 January 2017 17.6627
Saturday, 21 January 2017 17.6627
Friday, 20 January 2017 17.6627
Thursday, 19 January 2017 17.7435
Wednesday, 18 January 2017 17.6963
Tuesday, 17 January 2017 17.7237
Monday, 16 January 2017 17.6338
Sunday, 15 January 2017 17.6963
Saturday, 14 January 2017 17.6963
Friday, 13 January 2017 17.6963
Thursday, 12 January 2017 17.6566
Wednesday, 11 January 2017 17.5469
Tuesday, 10 January 2017 17.6536
Monday, 9 January 2017 17.4524
Sunday, 8 January 2017 17.4981
Saturday, 7 January 2017 17.4981
Friday, 6 January 2017 17.4981
Thursday, 5 January 2017 17.5423
Wednesday, 4 January 2017 17.3594
Tuesday, 3 January 2017 17.4082
Monday, 2 January 2017 17.4295
Sunday, 1 January 2016 17.3960
Saturday, 31 December 2016 17.3960
Friday, 30 December 2016 17.3960
Thursday, 29 December 2016 17.3960
Wednesday, 28 December 2016 17.4188
Tuesday, 27 December 2016 17.2999
Monday, 26 December 2016 17.3335
Sunday, 25 December 2016 17.3091
Saturday, 24 December 2016 17.3091
Friday, 23 December 2016 17.3091
Thursday, 22 December 2016 17.2709
Wednesday, 21 December 2016 17.2084
Tuesday, 20 December 2016 17.1749
Monday, 19 December 2016 17.2969
Sunday, 18 December 2016 17.2847
Saturday, 17 December 2016 17.2847
Friday, 16 December 2016 17.2847
Thursday, 15 December 2016 17.3609
Wednesday, 14 December 2016 17.5225
Tuesday, 13 December 2016 17.4859
Monday, 12 December 2016 17.3639
Sunday, 11 December 2016 17.7390
Saturday, 10 December 2016 17.7390
Friday, 9 December 2016 17.7390
Thursday, 8 December 2016 17.7390
Wednesday, 7 December 2016 17.7512
Tuesday, 6 December 2016 17.8640
Monday, 5 December 2016 17.6917
Sunday, 4 December 2016 17.8091
Saturday, 3 December 2016 17.8091
Friday, 2 December 2016 17.8091
Thursday, 1 December 2016 17.6887
Wednesday, 30 November 2016 17.8045
Tuesday, 29 November 2016 17.7634
Monday, 28 November 2016 17.7893
Sunday, 27 November 2016 17.6155
Saturday, 26 November 2016 17.6155
Friday, 25 November 2016 17.6155
Thursday, 24 November 2016 17.6155
Wednesday, 23 November 2016 17.6658
Tuesday, 22 November 2016 17.6582
Monday, 21 November 2016 17.7100
Sunday, 20 November 2016 17.7100
Saturday, 19 November 2016 17.7100
Friday, 18 November 2016 17.7100
Thursday, 17 November 2016 17.7100
Wednesday, 16 November 2016 17.6902
Tuesday, 15 November 2016 17.6902
Monday, 14 November 2016 17.6902
Sunday, 13 November 2016 17.6902
Saturday, 12 November 2016 17.6902
Friday, 11 November 2016 17.6902
Thursday, 10 November 2016 17.6826
Wednesday, 9 November 2016 18.2360
Tuesday, 8 November 2016 17.9737
Monday, 7 November 2016 18.0149
Sunday, 6 November 2016 18.0530
Saturday, 5 November 2016 18.0530
Friday, 4 November 2016 18.0530
Thursday, 3 November 2016 18.0957
Wednesday, 2 November 2016 17.7908
Tuesday, 1 November 2016 17.7908
Monday, 31 October 2016 17.7908
Sunday, 30 October 2016 17.7908
Saturday, 29 October 2016 17.7908
Friday, 28 October 2016 17.7908
Thursday, 27 October 2016 17.7908
Wednesday, 26 October 2016 17.7862
Tuesday, 25 October 2016 17.7603
Monday, 24 October 2016 17.7344
Sunday, 23 October 2016 17.7344
Saturday, 22 October 2016 17.7344
Friday, 21 October 2016 17.7344
Thursday, 20 October 2016 17.8609
Wednesday, 19 October 2016 17.8899
Tuesday, 18 October 2016 17.9661
Monday, 17 October 2016 17.8945
Sunday, 16 October 2016 17.9783
Saturday, 15 October 2016 17.9783
Friday, 14 October 2016 17.9783
Thursday, 13 October 2016 17.9661
Wednesday, 12 October 2016 18.0149
Tuesday, 11 October 2016 18.1384
Monday, 10 October 2016 18.2390
Sunday, 9 October 2016 18.1262
Saturday, 8 October 2016 18.1262
Friday, 7 October 2016 18.1262
Thursday, 6 October 2016 18.1628
Wednesday, 5 October 2016 18.1948
Tuesday, 4 October 2016 18.1536
Monday, 3 October 2016 18.2131
Sunday, 2 October 2016 18.1658
Saturday, 1 October 2016 18.1658
Friday, 30 September 2016 18.1658
Thursday, 29 September 2016 18.1795
Wednesday, 28 September 2016 18.1795
Tuesday, 27 September 2016 18.3518
Monday, 26 September 2016 18.2512
Sunday, 25 September 2016 18.2100
Saturday, 24 September 2016 18.2100
Friday, 23 September 2016 18.2100
Thursday, 22 September 2016 18.3122
Wednesday, 21 September 2016 18.2238
Tuesday, 20 September 2016 18.2466
Monday, 19 September 2016 18.2405
Sunday, 18 September 2016 18.3594
Saturday, 17 September 2016 18.3594
Friday, 16 September 2016 18.3594
Thursday, 15 September 2016 18.3686
Wednesday, 14 September 2016 18.2573
Tuesday, 13 September 2016 18.2786
Monday, 12 September 2016 18.2786
Sunday, 11 September 2016 18.2786
Saturday, 10 September 2016 18.2786
Friday, 9 September 2016 18.2786
Thursday, 8 September 2016 18.2344
Wednesday, 7 September 2016 18.2664
Tuesday, 6 September 2016 18.1765
Monday, 5 September 2016 18.1994
Sunday, 4 September 2016 18.3061
Saturday, 3 September 2016 18.3061
Friday, 2 September 2016 18.3061
Thursday, 1 September 2016 18.2222
Wednesday, 31 August 2016 18.2481
Tuesday, 30 August 2016 18.3030
Monday, 29 August 2016 18.3213
Sunday, 28 August 2016 18.4479
Saturday, 27 August 2016 18.4479
Friday, 26 August 2016 18.4479
Thursday, 25 August 2016 18.4509
Wednesday, 24 August 2016 18.4661
Tuesday, 23 August 2016 18.5652
Monday, 22 August 2016 18.4524
Sunday, 21 August 2016 18.4646
Saturday, 20 August 2016 18.4646
Friday, 19 August 2016 18.4646
Thursday, 18 August 2016 18.4555
Wednesday, 17 August 2016 18.3701
Tuesday, 16 August 2016 18.3396
Monday, 15 August 2016 18.2009
Sunday, 14 August 2016 18.1658
Saturday, 13 August 2016 18.1658
Friday, 12 August 2016 18.1658
Thursday, 11 August 2016 18.1689
Wednesday, 10 August 2016 18.1613
Tuesday, 9 August 2016 18.0530
Monday, 8 August 2016 18.0820
Sunday, 7 August 2016 18.1384
Saturday, 6 August 2016 18.1384
Friday, 5 August 2016 18.1384
Thursday, 4 August 2016 18.1521
Wednesday, 3 August 2016 18.2466
Tuesday, 2 August 2016 18.2664
Monday, 1 August 2016 18.2771
Sunday, 31 July 2016 18.1643
Saturday, 30 July 2016 18.1643
Friday, 29 July 2016 18.1643
Thursday, 28 July 2016 18.1933
Wednesday, 27 July 2016 18.0683
Tuesday, 26 July 2016 18.0515
Monday, 25 July 2016 17.9570
Sunday, 24 July 2016 18.0789
Saturday, 23 July 2016 18.0789
Friday, 22 July 2016 18.0789
Thursday, 21 July 2016 18.0713
Wednesday, 20 July 2016 18.0408
Tuesday, 19 July 2016 18.0568
Monday, 18 July 2016 18.1507
Sunday, 17 July 2016 18.1407
Saturday, 16 July 2016 18.0306
Friday, 15 July 2016 18.0291
Thursday, 14 July 2016 18.1486
Wednesday, 13 July 2016 18.1187
Tuesday, 12 July 2016 18.1533
Monday, 11 July 2016 18.1337
Sunday, 10 July 2016 18.2090
Saturday, 9 July 2016 18.2084
Friday, 8 July 2016 18.2090
Thursday, 7 July 2016 18.2248
Wednesday, 6 July 2016 18.2279
Tuesday, 5 July 2016 18.2860
Monday, 4 July 2016 18.3015
Sunday, 3 July 2016 18.2802
Saturday, 2 July 2016 18.2802
Friday, 1 July 2016 18.2802
Thursday, 30 June 2016 18.3610
Wednesday, 29 June 2016 18.3680
Tuesday, 28 June 2016 18.3486
Monday, 27 June 2016 18.2600
Sunday, 26 June 2016 18.3236
Saturday, 25 June 2016 18.3857
Friday, 24 June 2016 18.3857
Thursday, 23 June 2016 18.7278
Wednesday, 22 June 2016 18.5977
Tuesday, 21 June 2016 18.5899
Monday, 20 June 2016 18.5881
Sunday, 19 June 2016 18.4754
Saturday, 18 June 2016 18.4503
Friday, 17 June 2016 18.4549
Thursday, 16 June 2016 18.4181
Wednesday, 15 June 2016 18.3959
Tuesday, 14 June 2016 18.4235
Monday, 13 June 2016 18.3835
Sunday, 12 June 2016 18.3857
Saturday, 11 June 2016 18.3857
Friday, 10 June 2016 18.4419
Thursday, 9 June 2016 18.5300
Wednesday, 8 June 2016 18.5027
Tuesday, 7 June 2016 18.5896
Monday, 6 June 2016 18.4750
Sunday, 5 June 2016 18.4858
Saturday, 4 June 2016 18.4288
Friday, 3 June 2016 18.3570
Thursday, 2 June 2016 18.3674
Wednesday, 1 June 2016 18.2901
Tuesday, 31 May 2016 18.2817
Monday, 30 May 2016 18.2414
Sunday, 29 May 2016 18.2472
Saturday, 28 May 2016 18.2475
Friday, 27 May 2016 18.3267
Thursday, 26 May 2016 18.3527
Wednesday, 25 May 2016 18.3895
Tuesday, 24 May 2016 18.4562
Monday, 23 May 2016 18.4476
Sunday, 22 May 2016 18.4543
Saturday, 21 May 2016 18.4561
Friday, 20 May 2016 18.3666
Thursday, 19 May 2016 18.3767
Wednesday, 18 May 2016 18.4346
Tuesday, 17 May 2016 18.4405
Monday, 16 May 2016 18.4469
Sunday, 15 May 2016 18.4363
Saturday, 14 May 2016 18.4439
Friday, 13 May 2016 18.5032
Thursday, 12 May 2016 18.5203
Wednesday, 11 May 2016 18.4744
Tuesday, 10 May 2016 18.4829
Monday, 9 May 2016 18.5326
Sunday, 8 May 2016 18.5428
Saturday, 7 May 2016 18.5364
Friday, 6 May 2016 18.5381
Thursday, 5 May 2016 18.6570
Wednesday, 4 May 2016 18.6904
Tuesday, 3 May 2016 18.6462
Monday, 2 May 2016 18.4930
Sunday, 1 May 2016 18.4860
Saturday, 30 April 2016 18.4857
Friday, 29 April 2016 18.4212
Thursday, 28 April 2016 18.3402
Wednesday, 27 April 2016 18.3375
Tuesday, 26 April 2016 18.3068
Monday, 25 April 2016 18.2453
Sunday, 24 April 2016 18.2407
Saturday, 23 April 2016 18.2410
Friday, 22 April 2016 18.3244
Thursday, 21 April 2016 18.3687
Wednesday, 20 April 2016 18.4293
Tuesday, 19 April 2016 18.3629
Monday, 18 April 2016 18.3457
Sunday, 17 April 2016 18.3340
Saturday, 16 April 2016 18.3343
Friday, 15 April 2016 18.2815
Thursday, 14 April 2016 18.3454
Wednesday, 13 April 2016 18.3428
Tuesday, 12 April 2016 18.4718
Monday, 11 April 2016 18.4741
Sunday, 10 April 2016 18.4616
Saturday, 9 April 2016 18.4614
Friday, 8 April 2016 18.4523
Thursday, 7 April 2016 18.4486
Wednesday, 6 April 2016 18.4131
Tuesday, 5 April 2016 18.3939
Monday, 4 April 2016 18.4469
Sunday, 3 April 2016 18.4367
Saturday, 2 April 2016 18.4474
Friday, 1 April 2016 18.3991
Thursday, 31 March 2016 18.3489
Wednesday, 30 March 2016 18.2478
Tuesday, 29 March 2016 18.1770
Monday, 28 March 2016 18.1472
Sunday, 27 March 2016 18.1477
Saturday, 26 March 2016 18.1465
Friday, 25 March 2016 18.1666
Thursday, 24 March 2016 18.1786
Wednesday, 23 March 2016 18.2300
Tuesday, 22 March 2016 18.2611
Monday, 21 March 2016 18.3184
Sunday, 20 March 2016 18.3181
Saturday, 19 March 2016 18.3132
Friday, 18 March 2016 18.4541
Thursday, 17 March 2016 18.2387
Wednesday, 16 March 2016 18.2291
Tuesday, 15 March 2016 18.1847
Monday, 14 March 2016 18.1824
Sunday, 13 March 2016 18.1878
Saturday, 12 March 2016 18.2007
Friday, 11 March 2016 18.0338
Thursday, 10 March 2016 17.9902
Wednesday, 9 March 2016 18.0702
Tuesday, 8 March 2016 17.9707
Monday, 7 March 2016 18.0018
Sunday, 6 March 2016 18.0048
Saturday, 5 March 2016 18.0042
Friday, 4 March 2016 17.9553
Thursday, 3 March 2016 17.9449
Wednesday, 2 March 2016 18.0583
Tuesday, 1 March 2016 18.1864
Monday, 29 February 2016 18.3979
Sunday, 28 February 2016 18.4158
Saturday, 27 February 2016 18.3887
Friday, 26 February 2016 18.4713
Thursday, 25 February 2016 18.3855
Wednesday, 24 February 2016 18.3994

Converter Andorran franc / Nepalese rupee

Wednesday, 22 February 2017 ll➤ 1 ADF = 17.6627 NPR ✅ Converter Andorran franc Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Nepalese rupee parity obtained here was updated on the 22 Feb 2017

1 ADF = 17.6627 NPR

You can change the currencies in the form.