Andorran franc to Omani rial Converter

ADF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Omani rial was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 60.89 Omani rial

The worst day to change Andorran franc in Omani rial was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 60.89 Omani rial

Andorran franc to Omani rial conversion table

Andorran franc (ADF) Omani rial (OMR)
ADF 10.00  0.64
ADF 20.00  1.28
ADF 30.00  1.92
ADF 40.00  2.57
ADF 50.00  3.21
ADF 60.00  3.85
ADF 70.00  4.49
ADF 80.00  5.13
ADF 90.00  5.77
ADF 100.00  6.41
ADF 150.00  9.62
ADF 200.00  12.83
ADF 250.00  16.04
ADF 300.00  19.24
ADF 400.00  25.66
ADF 500.00  32.07
ADF 600.00  38.48
ADF 700.00  44.90
ADF 800.00  51.31
ADF 900.00  57.73
ADF 1 000.00  64.14
ADF 1 500.00  96.21
ADF 2 000.00  128.28
ADF 5 000.00  320.70
ADF 10 000.00  641.40

convert Omani rial to Andorran franc

Currency Of Andorra

Currency Of Oman

Historical Andorran franc / Omani rial

History of daily rates ADF /OMR since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.067672423649721 Omani rial

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.060888137484622 Omani rial
Date ADF/OMR
Wednesday, 26 April 2017 0.06392
Tuesday, 25 April 2017 0.06406
Monday, 24 April 2017 0.06371
Sunday, 23 April 2017 0.06382
Saturday, 22 April 2017 0.06287
Friday, 21 April 2017 0.06287
Thursday, 20 April 2017 0.06281
Wednesday, 19 April 2017 0.06279
Tuesday, 18 April 2017 0.06296
Monday, 17 April 2017 0.06241
Sunday, 16 April 2017 0.06221
Saturday, 15 April 2017 0.06221
Friday, 14 April 2017 0.06221
Thursday, 13 April 2017 0.06226
Wednesday, 12 April 2017 0.06257
Tuesday, 11 April 2017 0.06223
Monday, 10 April 2017 0.06218
Sunday, 9 April 2017 0.06206
Saturday, 8 April 2017 0.06211
Friday, 7 April 2017 0.06211
Thursday, 6 April 2017 0.06246
Wednesday, 5 April 2017 0.06263
Tuesday, 4 April 2017 0.06260
Monday, 3 April 2017 0.06260
Sunday, 2 April 2017 0.06263
Saturday, 1 April 2017 0.06252
Friday, 31 March 2017 0.06252
Thursday, 30 March 2017 0.06270
Wednesday, 29 March 2017 0.06314
Tuesday, 28 March 2017 0.06343
Monday, 27 March 2017 0.06372
Sunday, 26 March 2017 0.06365
Saturday, 25 March 2017 0.06330
Friday, 24 March 2017 0.06330
Thursday, 23 March 2017 0.06319
Wednesday, 22 March 2017 0.06327
Tuesday, 21 March 2017 0.06345
Monday, 20 March 2017 0.06295
Sunday, 19 March 2017 0.06302
Saturday, 18 March 2017 0.06293
Friday, 17 March 2017 0.06293
Thursday, 16 March 2017 0.06314
Wednesday, 15 March 2017 0.06293
Tuesday, 14 March 2017 0.06218
Monday, 13 March 2017 0.06241
Sunday, 12 March 2017 0.06257
Saturday, 11 March 2017 0.06255
Friday, 10 March 2017 0.06255
Thursday, 9 March 2017 0.06200
Wednesday, 8 March 2017 0.06180
Tuesday, 7 March 2017 0.06191
Monday, 6 March 2017 0.06202
Sunday, 5 March 2017 0.06229
Saturday, 4 March 2017 0.06226
Friday, 3 March 2017 0.06226
Thursday, 2 March 2017 0.06157
Wednesday, 1 March 2017 0.06182
Tuesday, 28 February 2017 0.06197
Monday, 27 February 2017 0.06206
Sunday, 26 February 2017 0.06196
Saturday, 25 February 2017 0.06186
Friday, 24 February 2017 0.06186
Thursday, 23 February 2017 0.06203
Wednesday, 22 February 2017 0.06188
Tuesday, 21 February 2017 0.06176
Monday, 20 February 2017 0.06226
Sunday, 19 February 2017 0.06229
Saturday, 18 February 2017 0.06220
Friday, 17 February 2017 0.06220
Thursday, 16 February 2017 0.06260
Wednesday, 15 February 2017 0.06212
Tuesday, 14 February 2017 0.06200
Monday, 13 February 2017 0.06209
Sunday, 12 February 2017 0.06235
Saturday, 11 February 2017 0.06237
Friday, 10 February 2017 0.06237
Thursday, 9 February 2017 0.06246
Wednesday, 8 February 2017 0.06267
Tuesday, 7 February 2017 0.06261
Monday, 6 February 2017 0.06299
Sunday, 5 February 2017 0.06327
Saturday, 4 February 2017 0.06321
Friday, 3 February 2017 0.06321
Thursday, 2 February 2017 0.06308
Wednesday, 1 February 2017 0.06313
Tuesday, 31 January 2017 0.06333
Monday, 30 January 2017 0.06267
Sunday, 29 January 2017 0.06284
Saturday, 28 January 2017 0.06269
Friday, 27 January 2017 0.06269
Thursday, 26 January 2017 0.06260
Wednesday, 25 January 2017 0.06299
Tuesday, 24 January 2017 0.06292
Monday, 23 January 2017 0.06313
Sunday, 22 January 2017 0.06282
Saturday, 21 January 2017 0.06278
Friday, 20 January 2017 0.06278
Thursday, 19 January 2017 0.06249
Wednesday, 18 January 2017 0.06232
Tuesday, 17 January 2017 0.06279
Monday, 16 January 2017 0.06218
Sunday, 15 January 2017 0.06232
Saturday, 14 January 2017 0.06238
Friday, 13 January 2017 0.06238
Thursday, 12 January 2017 0.06228
Wednesday, 11 January 2017 0.06203
Tuesday, 10 January 2017 0.06189
Monday, 9 January 2017 0.06206
Sunday, 8 January 2017 0.06177
Saturday, 7 January 2017 0.06173
Friday, 6 January 2017 0.06173
Thursday, 5 January 2017 0.06215
Wednesday, 4 January 2017 0.06148
Tuesday, 3 January 2017 0.06099
Monday, 2 January 2017 0.06131
Sunday, 1 January 2016 0.06171
Saturday, 31 December 2016 0.06165
Friday, 30 December 2016 0.06165
Thursday, 29 December 2016 0.06148
Wednesday, 28 December 2016 0.06107
Tuesday, 27 December 2016 0.06130
Monday, 26 December 2016 0.06135
Sunday, 25 December 2016 0.06135
Saturday, 24 December 2016 0.06124
Friday, 23 December 2016 0.06124
Thursday, 22 December 2016 0.06118
Wednesday, 21 December 2016 0.06112
Tuesday, 20 December 2016 0.06089
Monday, 19 December 2016 0.06101
Sunday, 18 December 2016 0.06130
Saturday, 17 December 2016 0.06125
Friday, 16 December 2016 0.06125
Thursday, 15 December 2016 0.06109
Wednesday, 14 December 2016 0.06173
Tuesday, 13 December 2016 0.06229
Monday, 12 December 2016 0.06237
Sunday, 11 December 2016 0.06180
Saturday, 10 December 2016 0.06189
Friday, 9 December 2016 0.06189
Thursday, 8 December 2016 0.06223
Wednesday, 7 December 2016 0.06305
Tuesday, 6 December 2016 0.06285
Monday, 5 December 2016 0.06310
Sunday, 4 December 2016 0.06188
Saturday, 3 December 2016 0.06255
Friday, 2 December 2016 0.06255
Thursday, 1 December 2016 0.06255
Wednesday, 30 November 2016 0.06215
Tuesday, 29 November 2016 0.06243
Monday, 28 November 2016 0.06228
Sunday, 27 November 2016 0.06214
Saturday, 26 November 2016 0.06211
Friday, 25 November 2016 0.06211
Thursday, 24 November 2016 0.06196
Wednesday, 23 November 2016 0.06192
Tuesday, 22 November 2016 0.06237
Monday, 21 November 2016 0.06235
Sunday, 20 November 2016 0.06206
Saturday, 19 November 2016 0.06208
Friday, 18 November 2016 0.06208
Thursday, 17 November 2016 0.06235
Wednesday, 16 November 2016 0.06270
Tuesday, 15 November 2016 0.06287
Monday, 14 November 2016 0.06305
Sunday, 13 November 2016 0.06359
Saturday, 12 November 2016 0.06369
Friday, 11 November 2016 0.06369
Thursday, 10 November 2016 0.06389
Wednesday, 9 November 2016 0.06407
Tuesday, 8 November 2016 0.06459
Monday, 7 November 2016 0.06482
Sunday, 6 November 2016 0.06503
Saturday, 5 November 2016 0.06543
Friday, 4 November 2016 0.06543
Thursday, 3 November 2016 0.06519
Wednesday, 2 November 2016 0.06511
Tuesday, 1 November 2016 0.06488
Monday, 31 October 2016 0.06439
Sunday, 30 October 2016 0.06436
Saturday, 29 October 2016 0.06439
Friday, 28 October 2016 0.06439
Thursday, 27 October 2016 0.06395
Wednesday, 26 October 2016 0.06398
Tuesday, 25 October 2016 0.06389
Monday, 24 October 2016 0.06380
Sunday, 23 October 2016 0.06388
Saturday, 22 October 2016 0.06386
Friday, 21 October 2016 0.06386
Thursday, 20 October 2016 0.06414
Wednesday, 19 October 2016 0.06444
Tuesday, 18 October 2016 0.06442
Monday, 17 October 2016 0.06456
Sunday, 16 October 2016 0.06432
Saturday, 15 October 2016 0.06432
Friday, 14 October 2016 0.06432
Thursday, 13 October 2016 0.06485
Wednesday, 12 October 2016 0.06459
Tuesday, 11 October 2016 0.06487
Monday, 10 October 2016 0.06537
Sunday, 9 October 2016 0.06571
Saturday, 8 October 2016 0.06575
Friday, 7 October 2016 0.06575
Thursday, 6 October 2016 0.06540
Wednesday, 5 October 2016 0.06578
Tuesday, 4 October 2016 0.06575
Monday, 3 October 2016 0.06581
Sunday, 2 October 2016 0.06593
Saturday, 1 October 2016 0.06598
Friday, 30 September 2016 0.06598
Thursday, 29 September 2016 0.06586
Wednesday, 28 September 2016 0.06586
Tuesday, 27 September 2016 0.06583
Monday, 26 September 2016 0.06604
Sunday, 25 September 2016 0.06593
Saturday, 24 September 2016 0.06590
Friday, 23 September 2016 0.06590
Thursday, 22 September 2016 0.06596
Wednesday, 21 September 2016 0.06568
Tuesday, 20 September 2016 0.06548
Monday, 19 September 2016 0.06560
Sunday, 18 September 2016 0.06551
Saturday, 17 September 2016 0.06551
Friday, 16 September 2016 0.06551
Thursday, 15 September 2016 0.06604
Wednesday, 14 September 2016 0.06600
Tuesday, 13 September 2016 0.06581
Monday, 12 September 2016 0.06592
Sunday, 11 September 2016 0.06595
Saturday, 10 September 2016 0.06590
Friday, 9 September 2016 0.06590
Thursday, 8 September 2016 0.06613
Wednesday, 7 September 2016 0.06596
Tuesday, 6 September 2016 0.06598
Monday, 5 September 2016 0.06532
Sunday, 4 September 2016 0.06537
Saturday, 3 September 2016 0.06548
Friday, 2 September 2016 0.06548
Thursday, 1 September 2016 0.06571
Wednesday, 31 August 2016 0.06539
Tuesday, 30 August 2016 0.06534
Monday, 29 August 2016 0.06566
Sunday, 28 August 2016 0.06571
Saturday, 27 August 2016 0.06572
Friday, 26 August 2016 0.06572
Thursday, 25 August 2016 0.06624
Wednesday, 24 August 2016 0.06610
Tuesday, 23 August 2016 0.06636
Monday, 22 August 2016 0.06638
Sunday, 21 August 2016 0.06633
Saturday, 20 August 2016 0.06641
Friday, 19 August 2016 0.06641
Thursday, 18 August 2016 0.06659
Wednesday, 17 August 2016 0.06627
Tuesday, 16 August 2016 0.06618
Monday, 15 August 2016 0.06564
Sunday, 14 August 2016 0.06548
Saturday, 13 August 2016 0.06545
Friday, 12 August 2016 0.06545
Thursday, 11 August 2016 0.06537
Wednesday, 10 August 2016 0.06561
Tuesday, 9 August 2016 0.06523
Monday, 8 August 2016 0.06497
Sunday, 7 August 2016 0.06502
Saturday, 6 August 2016 0.06499
Friday, 5 August 2016 0.06499
Thursday, 4 August 2016 0.06531
Wednesday, 3 August 2016 0.06540
Tuesday, 2 August 2016 0.06578
Monday, 1 August 2016 0.06546
Sunday, 31 July 2016 0.06561
Saturday, 30 July 2016 0.06557
Friday, 29 July 2016 0.06557
Thursday, 28 July 2016 0.06500
Wednesday, 27 July 2016 0.06490
Tuesday, 26 July 2016 0.06446
Monday, 25 July 2016 0.06452
Sunday, 24 July 2016 0.06439
Saturday, 23 July 2016 0.06441
Friday, 22 July 2016 0.06441
Thursday, 21 July 2016 0.06464
Wednesday, 20 July 2016 0.06462
Tuesday, 19 July 2016 0.06465
Monday, 18 July 2016 0.06499
Sunday, 17 July 2016 0.06493
Saturday, 16 July 2016 0.06477
Friday, 15 July 2016 0.06477
Thursday, 14 July 2016 0.06521
Wednesday, 13 July 2016 0.06497
Tuesday, 12 July 2016 0.06497
Monday, 11 July 2016 0.06482
Sunday, 10 July 2016 0.06491
Saturday, 9 July 2016 0.06490
Friday, 8 July 2016 0.06490
Thursday, 7 July 2016 0.06494
Wednesday, 6 July 2016 0.06491
Tuesday, 5 July 2016 0.06522
Monday, 4 July 2016 0.06534
Sunday, 3 July 2016 0.06534
Saturday, 2 July 2016 0.06535
Friday, 1 July 2016 0.06535
Thursday, 30 June 2016 0.06514
Wednesday, 29 June 2016 0.06529
Tuesday, 28 June 2016 0.06499
Monday, 27 June 2016 0.06464
Sunday, 26 June 2016 0.06494
Saturday, 25 June 2016 0.06522
Friday, 24 June 2016 0.06522
Thursday, 23 June 2016 0.06686
Wednesday, 22 June 2016 0.06620
Tuesday, 21 June 2016 0.06630
Monday, 20 June 2016 0.06647
Sunday, 19 June 2016 0.06614
Saturday, 18 June 2016 0.06620
Friday, 17 June 2016 0.06620
Thursday, 16 June 2016 0.06589
Wednesday, 15 June 2016 0.06593
Tuesday, 14 June 2016 0.06609
Monday, 13 June 2016 0.06622
Sunday, 12 June 2016 0.06622
Saturday, 11 June 2016 0.06623
Friday, 10 June 2016 0.06655
Thursday, 9 June 2016 0.06680
Wednesday, 8 June 2016 0.06659
Tuesday, 7 June 2016 0.06660
Monday, 6 June 2016 0.06589
Sunday, 5 June 2016 0.06593
Saturday, 4 June 2016 0.06573
Friday, 3 June 2016 0.06558
Thursday, 2 June 2016 0.06548
Wednesday, 1 June 2016 0.06538
Tuesday, 31 May 2016 0.06535
Monday, 30 May 2016 0.06545
Sunday, 29 May 2016 0.06546
Saturday, 28 May 2016 0.06546
Friday, 27 May 2016 0.06555
Thursday, 26 May 2016 0.06540
Wednesday, 25 May 2016 0.06550
Tuesday, 24 May 2016 0.06582
Monday, 23 May 2016 0.06580
Sunday, 22 May 2016 0.06579
Saturday, 21 May 2016 0.06580
Friday, 20 May 2016 0.06573
Thursday, 19 May 2016 0.06609
Wednesday, 18 May 2016 0.06638
Tuesday, 17 May 2016 0.06646
Monday, 16 May 2016 0.06653
Sunday, 15 May 2016 0.06650
Saturday, 14 May 2016 0.06651
Friday, 13 May 2016 0.06683
Thursday, 12 May 2016 0.06689
Wednesday, 11 May 2016 0.06674
Tuesday, 10 May 2016 0.06682
Monday, 9 May 2016 0.06693
Sunday, 8 May 2016 0.06695
Saturday, 7 May 2016 0.06695
Friday, 6 May 2016 0.06710
Thursday, 5 May 2016 0.06743
Wednesday, 4 May 2016 0.06767
Tuesday, 3 May 2016 0.06749
Monday, 2 May 2016 0.06694
Sunday, 1 May 2016 0.06692
Saturday, 30 April 2016 0.06692
Friday, 29 April 2016 0.06655
Thursday, 28 April 2016 0.06635
Wednesday, 27 April 2016 0.06622

Converter Andorran franc / Omani rial

Wednesday, 26 April 2017 ll➤ 1 ADF = 0.06392 OMR ✅ Converter Andorran franc Omani rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Omani rial parity obtained here was updated on the 26 Apr 2017

1 ADF = 0.06392 OMR

You can change the currencies in the form.