Andorran franc to Peruvian nuevo sol Converter

ADF
S/.

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Peruvian nuevo sol was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 54.88 Peruvian nuevo sol

The worst day to change Andorran franc in Peruvian nuevo sol was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 54.88 Peruvian nuevo sol

Graphic Andorran franc / Peruvian nuevo sol

Andorran franc to Peruvian nuevo sol conversion table

1 andorran franc = 0.55 S/.
2 andorran franc = 1.10 S/.
3 andorran franc = 1.65 S/.
4 andorran franc = 2.20 S/.
5 andorran franc = 2.75 S/.
6 andorran franc = 3.30 S/.
7 andorran franc = 3.85 S/.
8 andorran franc = 4.40 S/.
9 andorran franc = 4.95 S/.
10 andorran franc = 5.51 S/.
15 andorran franc = 8.26 S/.
20 andorran franc = 11.01 S/.
25 andorran franc = 13.76 S/.
30 andorran franc = 16.52 S/.
40 andorran franc = 22.02 S/.
50 andorran franc = 27.53 S/.
60 andorran franc = 33.03 S/.
70 andorran franc = 38.54 S/.
80 andorran franc = 44.04 S/.
90 andorran franc = 49.55 S/.
100 andorran franc = 55.05 S/.

currency of Andorra

  • iso 4217: ADF

currency of Peru

Converter Andorran franc / Peruvian nuevo sol

2016-12-11 ► 1 ADF = 0.5505 PEN ► Converter Andorran franc Peruvian nuevo sol . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Peruvian nuevo sol parity obtained here was updated on the 2016-12-11

1 ADF = 0.5505 PEN

You can change the currencies in the form.

Historical Andorran franc / Peruvian nuevo sol

History of daily rates ADF /PEN since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 0.60424844921237 Peruvian nuevo sol

the minimum on Wednesday, 18 November 2015

  • 1 Andorran franc = 0.54270325646346 Peruvian nuevo sol
date  
2016-12-11 0.5505
2016-12-10 0.5505
2016-12-09 0.5505
2016-12-08 0.5506
2016-12-07 0.5581
2016-12-06 0.5583
2016-12-05 0.5606
2016-12-04 0.5494
2016-12-03 0.5554
2016-12-02 0.5554
2016-12-01 0.5543
2016-11-30 0.5513
2016-11-29 0.5555
2016-11-28 0.5529
2016-11-27 0.5513
2016-11-26 0.5519
2016-11-25 0.5508
2016-11-24 0.5519
2016-11-23 0.5516
2016-11-22 0.5528
2016-11-21 0.5511
2016-11-20 0.5488
2016-11-19 0.5488
2016-11-18 0.5488
2016-11-17 0.5511
2016-11-16 0.5570
2016-11-15 0.5590
2016-11-14 0.5580
2016-11-13 0.5603
2016-11-12 0.5612
2016-11-11 0.5612
2016-11-10 0.5590
2016-11-09 0.5633
2016-11-08 0.5656
2016-11-07 0.5694
2016-11-06 0.5711
2016-11-05 0.5744
2016-11-04 0.5744
2016-11-03 0.5731
2016-11-02 0.5692
2016-11-01 0.5670
2016-10-31 0.5625
2016-10-30 0.5633
2016-10-29 0.5636
2016-10-28 0.5636
2016-10-27 0.5580
2016-10-26 0.5572
2016-10-25 0.5583
2016-10-24 0.5567
2016-10-23 0.5604
2016-10-22 0.5603
2016-10-21 0.5603
2016-10-20 0.5635
2016-10-19 0.5662
2016-10-18 0.5685
2016-10-17 0.5705
2016-10-16 0.5691
2016-10-15 0.5691
2016-10-14 0.5691
2016-10-13 0.5732
2016-10-12 0.5712
2016-10-11 0.5720
2016-10-10 0.5778
2016-10-09 0.5817
2016-10-08 0.5822
2016-10-07 0.5822
2016-10-06 0.5779
2016-10-05 0.5795
2016-10-04 0.5782
2016-10-03 0.5782
2016-10-02 0.5804
2016-10-01 0.5808
2016-09-30 0.5808
2016-09-29 0.5755
2016-09-28 0.5755
2016-09-27 0.5758
2016-09-26 0.5758
2016-09-25 0.5715
2016-09-24 0.5712
2016-09-23 0.5712
2016-09-22 0.5755
2016-09-21 0.5781
2016-09-20 0.5763
2016-09-19 0.5779
2016-09-18 0.5758
2016-09-17 0.5758
2016-09-16 0.5758
2016-09-15 0.5814
2016-09-14 0.5827
2016-09-13 0.5830
2016-09-12 0.5824
2016-09-11 0.5747
2016-09-10 0.5743
2016-09-09 0.5743
2016-09-08 0.5764
2016-09-07 0.5764
2016-09-06 0.5827
2016-09-05 0.5674
2016-09-04 0.5677
2016-09-03 0.5772
2016-09-02 0.5772
2016-09-01 0.5776
2016-08-31 0.5758
2016-08-30 0.5734
2016-08-29 0.5718
2016-08-28 0.5700
2016-08-27 0.5702
2016-08-26 0.5702
2016-08-25 0.5755
2016-08-24 0.5772
2016-08-23 0.5766
2016-08-22 0.5746
2016-08-21 0.5683
2016-08-20 0.5688
2016-08-19 0.5688
2016-08-18 0.5715
2016-08-17 0.5694
2016-08-16 0.5689
2016-08-15 0.5642
2016-08-14 0.5609
2016-08-13 0.5606
2016-08-12 0.5606
2016-08-11 0.5616
2016-08-10 0.5642
2016-08-09 0.5630
2016-08-08 0.5624
2016-08-07 0.5619
2016-08-06 0.5616
2016-08-05 0.5616
2016-08-04 0.5670
2016-08-03 0.5695
2016-08-02 0.5712
2016-08-01 0.5702
2016-07-31 0.5737
2016-07-30 0.5735
2016-07-29 0.5735
2016-07-28 0.5645
2016-07-27 0.5648
2016-07-26 0.5638
2016-07-25 0.5569
2016-07-24 0.5566
2016-07-23 0.5567
2016-07-22 0.5567
2016-07-21 0.5583
2016-07-20 0.5540
2016-07-19 0.5532
2016-07-18 0.5544
2016-07-17 0.5549
2016-07-16 0.5516
2016-07-15 0.5515
2016-07-14 0.5553
2016-07-13 0.5538
2016-07-12 0.5535
2016-07-11 0.5522
2016-07-10 0.5528
2016-07-09 0.5527
2016-07-08 0.5527
2016-07-07 0.5537
2016-07-06 0.5540
2016-07-05 0.5571
2016-07-04 0.5584
2016-07-03 0.5575
2016-07-02 0.5577
2016-07-01 0.5577
2016-06-30 0.5564
2016-06-29 0.5577
2016-06-28 0.5573
2016-06-27 0.5577
2016-06-26 0.5588
2016-06-25 0.5608
2016-06-24 0.5608
2016-06-23 0.5703
2016-06-22 0.5657
2016-06-21 0.5671
2016-06-20 0.5709
2016-06-19 0.5714
2016-06-18 0.5698
2016-06-17 0.5703
2016-06-16 0.5691
2016-06-15 0.5703
2016-06-14 0.5706
2016-06-13 0.5705
2016-06-12 0.5706
2016-06-11 0.5705
2016-06-10 0.5708
2016-06-09 0.5728
2016-06-08 0.5716
2016-06-07 0.5760
2016-06-06 0.5755
2016-06-05 0.5761
2016-06-04 0.5751
2016-06-03 0.5740
2016-06-02 0.5741
2016-06-01 0.5715
2016-05-31 0.5691
2016-05-30 0.5688
2016-05-29 0.5689
2016-05-28 0.5689
2016-05-27 0.5686
2016-05-26 0.5678
2016-05-25 0.5687
2016-05-24 0.5707
2016-05-23 0.5699
2016-05-22 0.5700
2016-05-21 0.5700
2016-05-20 0.5688
2016-05-19 0.5704
2016-05-18 0.5731
2016-05-17 0.5751
2016-05-16 0.5756
2016-05-15 0.5754
2016-05-14 0.5753
2016-05-13 0.5775
2016-05-12 0.5796
2016-05-11 0.5777
2016-05-10 0.5764
2016-05-09 0.5773
2016-05-08 0.5776
2016-05-07 0.5773
2016-05-06 0.5804
2016-05-05 0.5824
2016-05-04 0.5811
2016-05-03 0.5750
2016-05-02 0.5701
2016-05-01 0.5699
2016-04-30 0.5699
2016-04-29 0.5668
2016-04-28 0.5658
2016-04-27 0.5639
2016-04-26 0.5623
2016-04-25 0.5592
2016-04-24 0.5591
2016-04-23 0.5591
2016-04-22 0.5612
2016-04-21 0.5615
2016-04-20 0.5648
2016-04-19 0.5638
2016-04-18 0.5624
2016-04-17 0.5621
2016-04-16 0.5623
2016-04-15 0.5613
2016-04-14 0.5614
2016-04-13 0.5617
2016-04-12 0.5838
2016-04-11 0.5871
2016-04-10 0.5875
2016-04-09 0.5875
2016-04-08 0.5870
2016-04-07 0.5839
2016-04-06 0.5812
2016-04-05 0.5793
2016-04-04 0.5781
2016-04-03 0.5787
2016-04-02 0.5781
2016-04-01 0.5801
2016-03-31 0.5794
2016-03-30 0.5764
2016-03-29 0.5758
2016-03-28 0.5754
2016-03-27 0.5754
2016-03-26 0.5753
2016-03-25 0.5755
2016-03-24 0.5804
2016-03-23 0.5823
2016-03-22 0.5804
2016-03-21 0.5789
2016-03-20 0.5789
2016-03-19 0.5790
2016-03-18 0.5776
2016-03-17 0.5690
2016-03-16 0.5671
2016-03-15 0.5692
2016-03-14 0.5778
2016-03-13 0.5772
2016-03-12 0.5777
2016-03-11 0.5766
2016-03-10 0.5786
2016-03-09 0.5800
2016-03-08 0.5773
2016-03-07 0.5780
2016-03-06 0.5781
2016-03-05 0.5781
2016-03-04 0.5793
2016-03-03 0.5811
2016-03-02 0.5835
2016-03-01 0.5859
2016-02-29 0.5911
2016-02-28 0.5919
2016-02-27 0.5909
2016-02-26 0.5935
2016-02-25 0.5918
2016-02-24 0.5910
2016-02-23 0.5922
2016-02-22 0.5937
2016-02-21 0.5933
2016-02-20 0.5933
2016-02-19 0.5931
2016-02-18 0.5953
2016-02-17 0.5964
2016-02-16 0.5979
2016-02-15 0.6018
2016-02-14 0.6023
2016-02-13 0.6023
2016-02-12 0.6042
2016-02-11 0.6012
2016-02-10 0.5999
2016-02-09 0.5915
2016-02-08 0.5931
2016-02-07 0.5931
2016-02-06 0.5931
2016-02-05 0.5930
2016-02-04 0.5829
2016-02-03 0.5793
2016-02-02 0.5766
2016-02-01 0.5761
2016-01-31 0.5761
2016-01-30 0.5755
2016-01-29 0.5760
2016-01-28 0.5746
2016-01-27 0.5727
2016-01-26 0.5704
2016-01-25 0.5683
2016-01-24 0.5682
2016-01-23 0.5682
2016-01-22 0.5712
2016-01-21 0.5711
2016-01-20 0.5699
2016-01-19 0.5694
2016-01-18 0.5687
2016-01-17 0.5686
2016-01-16 0.5686
2016-01-15 0.5673
2016-01-14 0.5664
2016-01-13 0.5668
2016-01-12 0.5681
2016-01-11 0.5676
2016-01-10 0.5668
2016-01-09 0.5674
2016-01-08 0.5659
2016-01-07 0.5596
2016-01-06 0.5599
2016-01-05 0.5646
2016-01-04 0.5653
2016-01-03 0.5654
2016-01-02 0.5654
2016-01-01 0.5654
2015-12-31 0.5671
2015-12-30 0.5666
2015-12-29 0.5664
2015-12-28 0.5656
2015-12-27 0.5661
2015-12-26 0.5659
2015-12-25 0.5658
2015-12-24 0.5631
2015-12-23 0.5629
2015-12-22 0.5587
2015-12-21 0.5568
2015-12-20 0.5568
2015-12-19 0.5568
2015-12-18 0.5572
2015-12-17 0.5614
2015-12-16 0.5633
2015-12-15 0.5639
2015-12-14 0.5627
2015-12-13 0.5629