Andorran franc to Philippine peso Converter

ADF

Is it the right time to change your currencies?

The best day to change Andorran franc in Philippine peso was the Monday, 26 September 2016. At that time the currency had reached its highest value.

100 Andorran franc = 782.4 Philippine peso

The worst day to change Andorran franc in Philippine peso was the Friday, 4 March 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 782.4 Philippine peso

Andorran franc to Philippine peso conversion table

Andorran franc (ADF) Philippine peso (PHP)
ADF 1.00 ₱ 8.14
ADF 2.00 ₱ 16.28
ADF 3.00 ₱ 24.42
ADF 4.00 ₱ 32.56
ADF 5.00 ₱ 40.70
ADF 6.00 ₱ 48.85
ADF 7.00 ₱ 56.99
ADF 8.00 ₱ 65.13
ADF 9.00 ₱ 73.27
ADF 10.00 ₱ 81.41
ADF 15.00 ₱ 122.11
ADF 20.00 ₱ 162.82
ADF 25.00 ₱ 203.52
ADF 30.00 ₱ 244.23
ADF 40.00 ₱ 325.64
ADF 50.00 ₱ 407.05
ADF 60.00 ₱ 488.45
ADF 70.00 ₱ 569.86
ADF 80.00 ₱ 651.27
ADF 90.00 ₱ 732.68
ADF 100.00 ₱ 814.09
ADF 150.00 ₱ 1 221.14
ADF 200.00 ₱ 1 628.18
ADF 500.00 ₱ 4 070.45
ADF 1 000.00 ₱ 8 140.90

convert Philippine peso to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Philippine peso

History of daily rates ADF /PHP since Sunday, 15 November 2015.

The maximum was reached on Monday, 26 September 2016

  • 1 Andorran franc = 8.2999342944736 Philippine peso

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 7.6010775096538 Philippine peso
Date ADF/PHP
Monday, 20 February 2017 8.1396
Sunday, 19 February 2017 8.1031
Saturday, 18 February 2017 8.1005
Friday, 17 February 2017 8.1005
Thursday, 16 February 2017 8.1312
Wednesday, 15 February 2017 8.0655
Tuesday, 14 February 2017 8.0414
Monday, 13 February 2017 8.0621
Sunday, 12 February 2017 8.0966
Saturday, 11 February 2017 8.1042
Friday, 10 February 2017 8.1042
Thursday, 9 February 2017 8.1191
Wednesday, 8 February 2017 8.1329
Tuesday, 7 February 2017 8.1024
Monday, 6 February 2017 8.1426
Sunday, 5 February 2017 8.1711
Saturday, 4 February 2017 8.1707
Friday, 3 February 2017 8.1707
Thursday, 2 February 2017 8.1609
Wednesday, 1 February 2017 8.1797
Tuesday, 31 January 2017 8.1973
Monday, 30 January 2017 8.1292
Sunday, 29 January 2017 8.1301
Saturday, 28 January 2017 8.1196
Friday, 27 January 2017 8.1196
Thursday, 26 January 2017 8.1048
Wednesday, 25 January 2017 8.1368
Tuesday, 24 January 2017 8.1531
Monday, 23 January 2017 8.1874
Sunday, 22 January 2017 8.1521
Saturday, 21 January 2017 8.1556
Friday, 20 January 2017 8.1556
Thursday, 19 January 2017 8.1220
Wednesday, 18 January 2017 8.0757
Tuesday, 17 January 2017 8.1361
Monday, 16 January 2017 8.0796
Sunday, 15 January 2017 8.0604
Saturday, 14 January 2017 8.0854
Friday, 13 January 2017 8.0854
Thursday, 12 January 2017 8.0245
Wednesday, 11 January 2017 8.0051
Tuesday, 10 January 2017 7.9668
Monday, 9 January 2017 8.0117
Sunday, 8 January 2017 7.9563
Saturday, 7 January 2017 7.9482
Friday, 6 January 2017 7.9482
Thursday, 5 January 2017 7.9699
Wednesday, 4 January 2017 7.9446
Tuesday, 3 January 2017 7.9071
Monday, 2 January 2017 7.9312
Sunday, 1 January 2016 7.9566
Saturday, 31 December 2016 7.9490
Friday, 30 December 2016 7.9490
Thursday, 29 December 2016 7.9243
Wednesday, 28 December 2016 7.9155
Tuesday, 27 December 2016 7.9400
Monday, 26 December 2016 7.9238
Sunday, 25 December 2016 7.9368
Saturday, 24 December 2016 7.9269
Friday, 23 December 2016 7.9269
Thursday, 22 December 2016 7.9251
Wednesday, 21 December 2016 7.9447
Tuesday, 20 December 2016 7.9208
Monday, 19 December 2016 7.9260
Sunday, 18 December 2016 7.9485
Saturday, 17 December 2016 7.9577
Friday, 16 December 2016 7.9577
Thursday, 15 December 2016 7.9373
Wednesday, 14 December 2016 7.9862
Tuesday, 13 December 2016 8.0728
Monday, 12 December 2016 8.0792
Sunday, 11 December 2016 8.0245
Saturday, 10 December 2016 8.0306
Friday, 9 December 2016 8.0306
Thursday, 8 December 2016 8.0443
Wednesday, 7 December 2016 8.1354
Tuesday, 6 December 2016 8.1014
Monday, 5 December 2016 8.1261
Sunday, 4 December 2016 7.9838
Saturday, 3 December 2016 8.0713
Friday, 2 December 2016 8.0713
Thursday, 1 December 2016 8.0838
Wednesday, 30 November 2016 8.0639
Tuesday, 29 November 2016 8.0746
Monday, 28 November 2016 8.0519
Sunday, 27 November 2016 8.0537
Saturday, 26 November 2016 8.0487
Friday, 25 November 2016 8.0467
Thursday, 24 November 2016 8.0796
Wednesday, 23 November 2016 8.0365
Tuesday, 22 November 2016 8.0708
Monday, 21 November 2016 8.0632
Sunday, 20 November 2016 8.0165
Saturday, 19 November 2016 8.0173
Friday, 18 November 2016 8.0173
Thursday, 17 November 2016 8.0277
Wednesday, 16 November 2016 8.0674
Tuesday, 15 November 2016 8.0391
Monday, 14 November 2016 8.0559
Sunday, 13 November 2016 8.1106
Saturday, 12 November 2016 8.1236
Friday, 11 November 2016 8.1236
Thursday, 10 November 2016 8.1245
Wednesday, 9 November 2016 8.1295
Tuesday, 8 November 2016 8.1437
Monday, 7 November 2016 8.2054
Sunday, 6 November 2016 8.2030
Saturday, 5 November 2016 8.2492
Friday, 4 November 2016 8.2492
Thursday, 3 November 2016 8.1957
Wednesday, 2 November 2016 8.1737
Tuesday, 1 November 2016 8.1388
Monday, 31 October 2016 8.1040
Sunday, 30 October 2016 8.1149
Saturday, 29 October 2016 8.1191
Friday, 28 October 2016 8.1191
Thursday, 27 October 2016 8.0582
Wednesday, 26 October 2016 8.0556
Tuesday, 25 October 2016 7.9976
Monday, 24 October 2016 7.9976
Sunday, 23 October 2016 8.0072
Saturday, 22 October 2016 8.0043
Friday, 21 October 2016 8.0043
Thursday, 20 October 2016 8.0107
Wednesday, 19 October 2016 8.0222
Tuesday, 18 October 2016 8.0505
Monday, 17 October 2016 8.1344
Sunday, 16 October 2016 8.0905
Saturday, 15 October 2016 8.0894
Friday, 14 October 2016 8.0894
Thursday, 13 October 2016 8.1508
Wednesday, 12 October 2016 8.1409
Tuesday, 11 October 2016 8.2013
Monday, 10 October 2016 8.2196
Sunday, 9 October 2016 8.2441
Saturday, 8 October 2016 8.2505
Friday, 7 October 2016 8.2505
Thursday, 6 October 2016 8.2228
Wednesday, 5 October 2016 8.2431
Tuesday, 4 October 2016 8.2476
Monday, 3 October 2016 8.2419
Sunday, 2 October 2016 8.2740
Saturday, 1 October 2016 8.2795
Friday, 30 September 2016 8.2795
Thursday, 29 September 2016 8.2746
Wednesday, 28 September 2016 8.2441
Tuesday, 27 September 2016 8.2627
Monday, 26 September 2016 8.2999
Sunday, 25 September 2016 8.2466
Saturday, 24 September 2016 8.2423
Friday, 23 September 2016 8.2423
Thursday, 22 September 2016 8.1731
Wednesday, 21 September 2016 8.1505
Tuesday, 20 September 2016 8.1361
Monday, 19 September 2016 8.1748
Sunday, 18 September 2016 8.1575
Saturday, 17 September 2016 8.1580
Friday, 16 September 2016 8.1580
Thursday, 15 September 2016 8.1672
Wednesday, 14 September 2016 8.1361
Tuesday, 13 September 2016 8.1687
Monday, 12 September 2016 8.1307
Sunday, 11 September 2016 8.1217
Saturday, 10 September 2016 8.1149
Friday, 9 September 2016 8.1149
Thursday, 8 September 2016 8.0836
Wednesday, 7 September 2016 8.0053
Tuesday, 6 September 2016 7.9787
Monday, 5 September 2016 7.9934
Sunday, 4 September 2016 7.9941
Saturday, 3 September 2016 7.9219
Friday, 2 September 2016 7.9219
Thursday, 1 September 2016 7.9705
Wednesday, 31 August 2016 7.9304
Tuesday, 30 August 2016 7.8976
Monday, 29 August 2016 7.9077
Sunday, 28 August 2016 7.9200
Saturday, 27 August 2016 7.9217
Friday, 26 August 2016 7.9217
Thursday, 25 August 2016 7.9752
Wednesday, 24 August 2016 7.9895
Tuesday, 23 August 2016 7.9914
Monday, 22 August 2016 8.0319
Sunday, 21 August 2016 8.0051
Saturday, 20 August 2016 8.0132
Friday, 19 August 2016 8.0132
Thursday, 18 August 2016 8.0152
Wednesday, 17 August 2016 7.9924
Tuesday, 16 August 2016 7.9458
Monday, 15 August 2016 7.8961
Sunday, 14 August 2016 7.9319
Saturday, 13 August 2016 7.9284
Friday, 12 August 2016 7.9284
Thursday, 11 August 2016 7.9251
Wednesday, 10 August 2016 7.9502
Tuesday, 9 August 2016 7.9395
Monday, 8 August 2016 7.9290
Sunday, 7 August 2016 7.9429
Saturday, 6 August 2016 7.9397
Friday, 5 August 2016 7.9397
Thursday, 4 August 2016 7.9873
Wednesday, 3 August 2016 7.9985
Tuesday, 2 August 2016 8.0458
Monday, 1 August 2016 8.0040
Sunday, 31 July 2016 8.0269
Saturday, 30 July 2016 8.0235
Friday, 29 July 2016 8.0235
Thursday, 28 July 2016 7.9566
Wednesday, 27 July 2016 7.9735
Tuesday, 26 July 2016 7.9030
Monday, 25 July 2016 7.8988
Sunday, 24 July 2016 7.8805
Saturday, 23 July 2016 7.8841
Friday, 22 July 2016 7.8841
Thursday, 21 July 2016 7.9261
Wednesday, 20 July 2016 7.9176
Tuesday, 19 July 2016 7.8791
Monday, 18 July 2016 7.8912
Sunday, 17 July 2016 7.8863
Saturday, 16 July 2016 7.8708
Friday, 15 July 2016 7.8763
Thursday, 14 July 2016 7.9531
Wednesday, 13 July 2016 7.9729
Tuesday, 12 July 2016 7.9893
Monday, 11 July 2016 7.9597
Sunday, 10 July 2016 7.9447
Saturday, 9 July 2016 7.9460
Friday, 8 July 2016 7.9459
Thursday, 7 July 2016 7.9449
Wednesday, 6 July 2016 7.9396
Tuesday, 5 July 2016 7.9617
Monday, 4 July 2016 7.9645
Sunday, 3 July 2016 7.9703
Saturday, 2 July 2016 7.9731
Friday, 1 July 2016 7.9731
Thursday, 30 June 2016 7.9731
Wednesday, 29 June 2016 7.9738
Tuesday, 28 June 2016 7.9144
Monday, 27 June 2016 7.9344
Sunday, 26 June 2016 7.9260
Saturday, 25 June 2016 7.9632
Friday, 24 June 2016 7.9632
Thursday, 23 June 2016 8.0669
Wednesday, 22 June 2016 7.9888
Tuesday, 21 June 2016 7.9857
Monday, 20 June 2016 8.0029
Sunday, 19 June 2016 7.9755
Saturday, 18 June 2016 7.9829
Friday, 17 June 2016 7.9818
Thursday, 16 June 2016 7.9285
Wednesday, 15 June 2016 7.9209
Tuesday, 14 June 2016 7.9241
Monday, 13 June 2016 7.9244
Sunday, 12 June 2016 7.9218
Saturday, 11 June 2016 7.9217
Friday, 10 June 2016 7.9533
Thursday, 9 June 2016 7.9795
Wednesday, 8 June 2016 7.9772
Tuesday, 7 June 2016 8.0048
Monday, 6 June 2016 7.9395
Sunday, 5 June 2016 7.9448
Saturday, 4 June 2016 7.9273
Friday, 3 June 2016 7.9428
Thursday, 2 June 2016 7.9417
Wednesday, 1 June 2016 7.9432
Tuesday, 31 May 2016 7.9342
Monday, 30 May 2016 7.9378
Sunday, 29 May 2016 7.9405
Saturday, 28 May 2016 7.9404
Friday, 27 May 2016 7.9524
Thursday, 26 May 2016 7.9442
Wednesday, 25 May 2016 7.9601
Tuesday, 24 May 2016 7.9977
Monday, 23 May 2016 7.9961
Sunday, 22 May 2016 7.9969
Saturday, 21 May 2016 7.9965
Friday, 20 May 2016 7.9889
Thursday, 19 May 2016 8.0006
Wednesday, 18 May 2016 8.0140
Tuesday, 17 May 2016 8.0416
Monday, 16 May 2016 8.0671
Sunday, 15 May 2016 8.0634
Saturday, 14 May 2016 8.0649
Friday, 13 May 2016 8.0858
Thursday, 12 May 2016 8.1166
Wednesday, 11 May 2016 8.1243
Tuesday, 10 May 2016 8.1984
Monday, 9 May 2016 8.2071
Sunday, 8 May 2016 8.2101
Saturday, 7 May 2016 8.2069
Friday, 6 May 2016 8.2364
Thursday, 5 May 2016 8.2644
Wednesday, 4 May 2016 8.2653
Tuesday, 3 May 2016 8.2409
Monday, 2 May 2016 8.1568
Sunday, 1 May 2016 8.1562
Saturday, 30 April 2016 8.1560
Friday, 29 April 2016 8.1036
Thursday, 28 April 2016 8.0811
Wednesday, 27 April 2016 8.0588
Tuesday, 26 April 2016 8.0333
Monday, 25 April 2016 8.0094
Sunday, 24 April 2016 8.0073
Saturday, 23 April 2016 8.0073
Friday, 22 April 2016 8.0168
Thursday, 21 April 2016 7.9996
Wednesday, 20 April 2016 7.9729
Tuesday, 19 April 2016 7.9583
Monday, 18 April 2016 7.9370
Sunday, 17 April 2016 7.9364
Saturday, 16 April 2016 7.9366
Friday, 15 April 2016 7.9172
Thursday, 14 April 2016 7.9429
Wednesday, 13 April 2016 7.9419
Tuesday, 12 April 2016 8.0165
Monday, 11 April 2016 8.0007
Sunday, 10 April 2016 7.9986
Saturday, 9 April 2016 7.9987
Friday, 8 April 2016 8.0181
Thursday, 7 April 2016 8.0006
Wednesday, 6 April 2016 8.0180
Tuesday, 5 April 2016 8.0069
Monday, 4 April 2016 8.0115
Sunday, 3 April 2016 8.0092
Saturday, 2 April 2016 8.0115
Friday, 1 April 2016 7.9734
Thursday, 31 March 2016 7.9474
Wednesday, 30 March 2016 7.9275
Tuesday, 29 March 2016 7.8993
Monday, 28 March 2016 7.8921
Sunday, 27 March 2016 7.8920
Saturday, 26 March 2016 7.8917
Friday, 25 March 2016 7.8922
Thursday, 24 March 2016 7.9033
Wednesday, 23 March 2016 7.9203
Tuesday, 22 March 2016 7.9695
Monday, 21 March 2016 7.9825
Sunday, 20 March 2016 7.9826
Saturday, 19 March 2016 7.9809
Friday, 18 March 2016 7.9995
Thursday, 17 March 2016 7.9076
Wednesday, 16 March 2016 7.9087
Tuesday, 15 March 2016 7.8978
Monday, 14 March 2016 7.8980
Sunday, 13 March 2016 7.9013
Saturday, 12 March 2016 7.9010
Friday, 11 March 2016 7.8262
Thursday, 10 March 2016 7.8513
Wednesday, 9 March 2016 7.8825
Tuesday, 8 March 2016 7.8444
Monday, 7 March 2016 7.8339
Sunday, 6 March 2016 7.8347
Saturday, 5 March 2016 7.8349
Friday, 4 March 2016 7.8240
Thursday, 3 March 2016 7.8248
Wednesday, 2 March 2016 7.8465
Tuesday, 1 March 2016 7.8829
Monday, 29 February 2016 7.9650
Sunday, 28 February 2016 7.9754
Saturday, 27 February 2016 7.9668
Friday, 26 February 2016 7.9998
Thursday, 25 February 2016 7.9881
Wednesday, 24 February 2016 7.9940
Tuesday, 23 February 2016 8.0193
Monday, 22 February 2016 8.0651

Converter Andorran franc / Philippine peso

Monday, 20 February 2017 ll➤ 1 ADF = 8.1396 PHP ✅ Converter Andorran franc Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Philippine peso parity obtained here was updated on the 20 Feb 2017

1 ADF = 8.1396 PHP

You can change the currencies in the form.