Andorran franc to Pakistani rupee Converter

ADF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Pakistani rupee was the Thursday, 18 August 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1658.8 Pakistani rupee

The worst day to change Andorran franc in Pakistani rupee was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1658.8 Pakistani rupee

Andorran franc to Pakistani rupee conversion table

Andorran franc (ADF) Pakistani rupee (PKR)
ADF 1.00  18.12
ADF 2.00  36.24
ADF 3.00  54.36
ADF 4.00  72.47
ADF 5.00  90.59
ADF 6.00  108.71
ADF 7.00  126.83
ADF 8.00  144.95
ADF 9.00  163.07
ADF 10.00  181.19
ADF 15.00  271.78
ADF 20.00  362.37
ADF 25.00  452.97
ADF 30.00  543.56
ADF 40.00  724.74
ADF 50.00  905.93
ADF 60.00  1 087.12
ADF 70.00  1 268.30
ADF 80.00  1 449.49
ADF 90.00  1 630.67
ADF 100.00  1 811.86
ADF 150.00  2 717.79
ADF 200.00  3 623.72
ADF 500.00  9 059.30
ADF 1 000.00  18 118.60

convert Pakistani rupee to Andorran franc

Currency Of Andorra

Currency Of Pakistan

Historical Andorran franc / Pakistani rupee

History of daily rates ADF /PKR since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 18.424530876262 Pakistani rupee

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 16.587977565603 Pakistani rupee
Date ADF/PKR
Wednesday, 28 June 2017 18.1048
Tuesday, 27 June 2017 18.1064
Monday, 26 June 2017 17.8564
Sunday, 25 June 2017 17.8884
Saturday, 24 June 2017 17.8792
Friday, 23 June 2017 17.8792
Thursday, 22 June 2017 17.7984
Wednesday, 21 June 2017 17.8320
Tuesday, 20 June 2017 17.7786
Monday, 19 June 2017 17.7984
Sunday, 18 June 2017 17.8899
Saturday, 17 June 2017 17.8625
Friday, 16 June 2017 17.8625
Thursday, 15 June 2017 17.7999
Wednesday, 14 June 2017 17.9006
Tuesday, 13 June 2017 17.9051
Monday, 12 June 2017 17.8685
Sunday, 11 June 2017 17.8884
Saturday, 10 June 2017 17.8762
Friday, 9 June 2017 17.8762
Thursday, 8 June 2017 17.8792
Wednesday, 7 June 2017 17.9859
Tuesday, 6 June 2017 18.0240
Monday, 5 June 2017 17.9554
Sunday, 4 June 2017 17.9875
Saturday, 3 June 2017 17.9951
Friday, 2 June 2017 17.9951
Thursday, 1 June 2017 17.8914
Wednesday, 31 May 2017 17.9493
Tuesday, 30 May 2017 17.8472
Monday, 29 May 2017 17.8243
Sunday, 28 May 2017 17.8594
Saturday, 27 May 2017 17.8518
Friday, 26 May 2017 17.8518
Thursday, 25 May 2017 17.9082
Wednesday, 24 May 2017 17.9219
Tuesday, 23 May 2017 17.8640
Monday, 22 May 2017 17.9341
Sunday, 21 May 2017 17.8823
Saturday, 20 May 2017 17.8823
Friday, 19 May 2017 17.8823
Thursday, 18 May 2017 17.7374
Wednesday, 17 May 2017 17.8213
Tuesday, 16 May 2017 17.7131
Monday, 15 May 2017 17.5316
Sunday, 14 May 2017 17.4432
Saturday, 13 May 2017 17.4508
Friday, 12 May 2017 17.4508
Thursday, 11 May 2017 17.3319
Wednesday, 10 May 2017 17.3609
Tuesday, 9 May 2017 17.3899
Monday, 8 May 2017 17.4478
Sunday, 7 May 2017 17.5423
Saturday, 6 May 2017 17.5499
Friday, 5 May 2017 17.5499
Thursday, 4 May 2017 17.5332
Wednesday, 3 May 2017 17.3624
Tuesday, 2 May 2017 17.4432
Monday, 1 May 2017 17.4051
Sunday, 30 April 2017 17.4066
Saturday, 29 April 2017 17.3883
Friday, 28 April 2017 17.3883
Thursday, 27 April 2017 17.3517
Wednesday, 26 April 2017 17.3929
Tuesday, 25 April 2017 17.4280
Monday, 24 April 2017 17.3548
Sunday, 23 April 2017 17.3670
Saturday, 22 April 2017 17.1261
Friday, 21 April 2017 17.1261
Thursday, 20 April 2017 17.1094
Wednesday, 19 April 2017 17.1109
Tuesday, 18 April 2017 17.1276
Monday, 17 April 2017 16.9996
Sunday, 16 April 2017 16.9447
Saturday, 15 April 2017 16.9554
Friday, 14 April 2017 16.9554
Thursday, 13 April 2017 16.9478
Wednesday, 12 April 2017 17.0331
Tuesday, 11 April 2017 16.9127
Monday, 10 April 2017 16.9249
Sunday, 9 April 2017 16.8898
Saturday, 8 April 2017 16.9173
Friday, 7 April 2017 16.9173
Thursday, 6 April 2017 16.9965
Wednesday, 5 April 2017 17.0194
Tuesday, 4 April 2017 17.0438
Monday, 3 April 2017 17.0331
Sunday, 2 April 2017 17.0408
Saturday, 1 April 2017 17.0316
Friday, 31 March 2017 17.0316
Thursday, 30 March 2017 17.0514
Wednesday, 29 March 2017 17.1856
Tuesday, 28 March 2017 17.2618
Monday, 27 March 2017 17.3335
Sunday, 26 March 2017 17.3045
Saturday, 25 March 2017 17.2328
Friday, 24 March 2017 17.2328
Thursday, 23 March 2017 17.2069
Wednesday, 22 March 2017 17.2191
Tuesday, 21 March 2017 17.2664
Monday, 20 March 2017 17.1475
Sunday, 19 March 2017 17.1536
Saturday, 18 March 2017 17.1429
Friday, 17 March 2017 17.1429
Thursday, 16 March 2017 17.1917
Wednesday, 15 March 2017 17.1337
Tuesday, 14 March 2017 16.9478
Monday, 13 March 2017 17.0042
Sunday, 12 March 2017 17.0453
Saturday, 11 March 2017 17.0347
Friday, 10 March 2017 17.0347
Thursday, 9 March 2017 16.8822
Wednesday, 8 March 2017 16.8258
Tuesday, 7 March 2017 16.8654
Monday, 6 March 2017 16.8822
Sunday, 5 March 2017 16.9478
Saturday, 4 March 2017 16.9523
Friday, 3 March 2017 16.9523
Thursday, 2 March 2017 16.7694
Wednesday, 1 March 2017 16.8258
Tuesday, 28 February 2017 16.8929
Monday, 27 February 2017 16.8974
Sunday, 26 February 2017 16.8746
Saturday, 25 February 2017 16.8639
Friday, 24 February 2017 16.8639
Thursday, 23 February 2017 16.8914
Wednesday, 22 February 2017 16.8624
Tuesday, 21 February 2017 16.8227
Monday, 20 February 2017 16.9462
Sunday, 19 February 2017 16.9554
Saturday, 18 February 2017 16.9508
Friday, 17 February 2017 16.9508
Thursday, 16 February 2017 17.0499
Wednesday, 15 February 2017 16.9218
Tuesday, 14 February 2017 16.8883
Monday, 13 February 2017 16.8990
Sunday, 12 February 2017 16.9813
Saturday, 11 February 2017 16.9981
Friday, 10 February 2017 16.9981
Thursday, 9 February 2017 17.0148
Wednesday, 8 February 2017 17.0606
Tuesday, 7 February 2017 17.0621
Monday, 6 February 2017 17.1520
Sunday, 5 February 2017 17.2023
Saturday, 4 February 2017 17.2023
Friday, 3 February 2017 17.2023
Thursday, 2 February 2017 17.1841
Wednesday, 1 February 2017 17.1764
Tuesday, 31 January 2017 17.2420
Monday, 30 January 2017 17.0789
Sunday, 29 January 2017 17.1048
Saturday, 28 January 2017 17.0834
Friday, 27 January 2017 17.0834
Thursday, 26 January 2017 17.0529
Wednesday, 25 January 2017 17.1597
Tuesday, 24 January 2017 17.1368
Monday, 23 January 2017 17.1810
Sunday, 22 January 2017 17.1078
Saturday, 21 January 2017 17.0987
Friday, 20 January 2017 17.0987
Thursday, 19 January 2017 17.0301
Wednesday, 18 January 2017 16.9813
Tuesday, 17 January 2017 17.0956
Monday, 16 January 2017 16.9188
Sunday, 15 January 2017 16.9600
Saturday, 14 January 2017 16.9935
Friday, 13 January 2017 16.9935
Thursday, 12 January 2017 16.9462
Wednesday, 11 January 2017 16.8974
Tuesday, 10 January 2017 16.8502
Monday, 9 January 2017 16.9066
Sunday, 8 January 2017 16.8304
Saturday, 7 January 2017 16.8273
Friday, 6 January 2017 16.8273
Thursday, 5 January 2017 16.9401
Wednesday, 4 January 2017 16.7618
Tuesday, 3 January 2017 16.6261
Monday, 2 January 2017 16.6474
Sunday, 1 January 2016 16.7557
Saturday, 31 December 2016 16.7389
Friday, 30 December 2016 16.7389
Thursday, 29 December 2016 16.7557
Wednesday, 28 December 2016 16.6535
Tuesday, 27 December 2016 16.6993
Monday, 26 December 2016 16.6977
Sunday, 25 December 2016 16.6993
Saturday, 24 December 2016 16.6840
Friday, 23 December 2016 16.6840
Thursday, 22 December 2016 16.6657
Wednesday, 21 December 2016 16.6566
Tuesday, 20 December 2016 16.5880
Monday, 19 December 2016 16.6093
Sunday, 18 December 2016 16.6901
Saturday, 17 December 2016 16.6947
Friday, 16 December 2016 16.6947
Thursday, 15 December 2016 16.6444
Wednesday, 14 December 2016 16.8151
Tuesday, 13 December 2016 16.9706
Monday, 12 December 2016 16.9630
Sunday, 11 December 2016 16.8136
Saturday, 10 December 2016 16.8380
Friday, 9 December 2016 16.8380
Thursday, 8 December 2016 16.9630
Wednesday, 7 December 2016 17.1810
Tuesday, 6 December 2016 17.1246
Monday, 5 December 2016 17.1856
Sunday, 4 December 2016 16.8731
Saturday, 3 December 2016 17.0575
Friday, 2 December 2016 17.0575
Thursday, 1 December 2016 17.0377
Wednesday, 30 November 2016 16.9371
Tuesday, 29 November 2016 17.0270
Monday, 28 November 2016 16.9645
Sunday, 27 November 2016 16.9478
Saturday, 26 November 2016 16.9218
Friday, 25 November 2016 16.9371
Thursday, 24 November 2016 16.8792
Wednesday, 23 November 2016 16.8715
Tuesday, 22 November 2016 16.9767
Monday, 21 November 2016 16.9767
Sunday, 20 November 2016 16.8959
Saturday, 19 November 2016 16.8959
Friday, 18 November 2016 16.8959
Thursday, 17 November 2016 16.9828
Wednesday, 16 November 2016 17.0880
Tuesday, 15 November 2016 17.1276
Monday, 14 November 2016 17.1658
Sunday, 13 November 2016 17.3045
Saturday, 12 November 2016 17.3319
Friday, 11 November 2016 17.3319
Thursday, 10 November 2016 17.3761
Wednesday, 9 November 2016 17.4295
Tuesday, 8 November 2016 17.5652
Monday, 7 November 2016 17.6444
Sunday, 6 November 2016 17.7070
Saturday, 5 November 2016 17.8091
Friday, 4 November 2016 17.8091
Thursday, 3 November 2016 17.7451
Wednesday, 2 November 2016 17.7390
Tuesday, 1 November 2016 17.6612
Monday, 31 October 2016 17.5393
Sunday, 30 October 2016 17.5438
Saturday, 29 October 2016 17.5530
Friday, 28 October 2016 17.5530
Thursday, 27 October 2016 17.4127
Wednesday, 26 October 2016 17.4219
Tuesday, 25 October 2016 17.4051
Monday, 24 October 2016 17.3777
Sunday, 23 October 2016 17.3929
Saturday, 22 October 2016 17.3868
Friday, 21 October 2016 17.3868
Thursday, 20 October 2016 17.4478
Wednesday, 19 October 2016 17.5286
Tuesday, 18 October 2016 17.5271
Monday, 17 October 2016 17.5758
Sunday, 16 October 2016 17.5057
Saturday, 15 October 2016 17.5027
Friday, 14 October 2016 17.5027
Thursday, 13 October 2016 17.6444
Wednesday, 12 October 2016 17.5423
Tuesday, 11 October 2016 17.6170
Monday, 10 October 2016 17.7649
Sunday, 9 October 2016 17.8655
Saturday, 8 October 2016 17.8792
Friday, 7 October 2016 17.8792
Thursday, 6 October 2016 17.7603
Wednesday, 5 October 2016 17.8625
Tuesday, 4 October 2016 17.8564
Monday, 3 October 2016 17.8701
Sunday, 2 October 2016 17.8960
Saturday, 1 October 2016 17.9082
Friday, 30 September 2016 17.9082
Thursday, 29 September 2016 17.9128
Wednesday, 28 September 2016 17.9158
Tuesday, 27 September 2016 17.9097
Monday, 26 September 2016 17.9844
Sunday, 25 September 2016 17.9478
Saturday, 24 September 2016 17.9387
Friday, 23 September 2016 17.9387
Thursday, 22 September 2016 17.9158
Wednesday, 21 September 2016 17.8777
Tuesday, 20 September 2016 17.7908
Monday, 19 September 2016 17.8198
Sunday, 18 September 2016 17.7908
Saturday, 17 September 2016 17.7908
Friday, 16 September 2016 17.7908
Thursday, 15 September 2016 17.9402
Wednesday, 14 September 2016 17.8823
Tuesday, 13 September 2016 17.8304
Monday, 12 September 2016 17.8640
Sunday, 11 September 2016 17.8807
Saturday, 10 September 2016 17.8655
Friday, 9 September 2016 17.8655
Thursday, 8 September 2016 17.9295
Wednesday, 7 September 2016 17.9006
Tuesday, 6 September 2016 17.9311
Monday, 5 September 2016 17.8015
Sunday, 4 September 2016 17.8137
Saturday, 3 September 2016 17.7664
Friday, 2 September 2016 17.7664
Thursday, 1 September 2016 17.8442
Wednesday, 31 August 2016 17.7954
Tuesday, 30 August 2016 17.7938
Monday, 29 August 2016 17.8594
Sunday, 28 August 2016 17.8853
Saturday, 27 August 2016 17.8884
Friday, 26 August 2016 17.8884
Thursday, 25 August 2016 18.0378
Wednesday, 24 August 2016 17.9981
Tuesday, 23 August 2016 18.0683
Monday, 22 August 2016 18.0911
Sunday, 21 August 2016 18.0667
Saturday, 20 August 2016 18.0850
Friday, 19 August 2016 18.0850
Thursday, 18 August 2016 18.1262
Wednesday, 17 August 2016 18.0256
Tuesday, 16 August 2016 18.0058
Monday, 15 August 2016 17.8503
Sunday, 14 August 2016 17.8243
Saturday, 13 August 2016 17.8167
Friday, 12 August 2016 17.8167
Thursday, 11 August 2016 17.7603
Wednesday, 10 August 2016 17.8442
Tuesday, 9 August 2016 17.7252
Monday, 8 August 2016 17.6673
Sunday, 7 August 2016 17.6795
Saturday, 6 August 2016 17.6734
Friday, 5 August 2016 17.6734
Thursday, 4 August 2016 17.7207
Wednesday, 3 August 2016 17.7634
Tuesday, 2 August 2016 17.9234
Monday, 1 August 2016 17.8335
Sunday, 31 July 2016 17.8762
Saturday, 30 July 2016 17.8685
Friday, 29 July 2016 17.8685
Thursday, 28 July 2016 17.7070
Wednesday, 27 July 2016 17.6856
Tuesday, 26 July 2016 17.5393
Monday, 25 July 2016 17.5652
Sunday, 24 July 2016 17.5286
Saturday, 23 July 2016 17.5362
Friday, 22 July 2016 17.5362
Thursday, 21 July 2016 17.6155
Wednesday, 20 July 2016 17.6094
Tuesday, 19 July 2016 17.6304
Monday, 18 July 2016 17.7298
Sunday, 17 July 2016 17.7342
Saturday, 16 July 2016 17.6255
Friday, 15 July 2016 17.6211
Thursday, 14 July 2016 17.7506
Wednesday, 13 July 2016 17.6972
Tuesday, 12 July 2016 17.7038
Monday, 11 July 2016 17.6629
Sunday, 10 July 2016 17.6672
Saturday, 9 July 2016 17.6670
Friday, 8 July 2016 17.6679
Thursday, 7 July 2016 17.6848
Wednesday, 6 July 2016 17.6650
Tuesday, 5 July 2016 17.7583
Monday, 4 July 2016 17.7931
Sunday, 3 July 2016 17.7664
Saturday, 2 July 2016 17.7725
Friday, 1 July 2016 17.7725
Thursday, 30 June 2016 17.7146
Wednesday, 29 June 2016 17.7571

Converter Andorran franc / Pakistani rupee

Wednesday, 28 June 2017 ll➤ 1 ADF = 18.1048 PKR ✅ Converter Andorran franc Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Pakistani rupee parity obtained here was updated on the 28 Jun 2017

1 ADF = 18.1048 PKR

You can change the currencies in the form.