Andorran franc to Pakistani rupee Converter

ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Pakistani rupee was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1658.8 Pakistani rupee

The worst day to change Andorran franc in Pakistani rupee was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1658.8 Pakistani rupee

Andorran franc to Pakistani rupee conversion table

Andorran franc (ADF) Pakistani rupee (PKR)
ADF 1.00 ₨ 17.10
ADF 2.00 ₨ 34.20
ADF 3.00 ₨ 51.30
ADF 4.00 ₨ 68.39
ADF 5.00 ₨ 85.49
ADF 6.00 ₨ 102.59
ADF 7.00 ₨ 119.69
Andorran franc (ADF) Pakistani rupee (PKR)
ADF 8.00 ₨ 136.79
ADF 9.00 ₨ 153.89
ADF 10.00 ₨ 170.99
ADF 15.00 ₨ 256.48
ADF 20.00 ₨ 341.97
ADF 25.00 ₨ 427.47
ADF 30.00 ₨ 512.96
Andorran franc (ADF) Pakistani rupee (PKR)
ADF 40.00 ₨ 683.95
ADF 50.00 ₨ 854.94
ADF 60.00 ₨ 1 025.92
ADF 70.00 ₨ 1 196.91
ADF 80.00 ₨ 1 367.90
ADF 90.00 ₨ 1 538.88
ADF 100.00 ₨ 1 709.87

currency of Andorra

  • iso 4217: ADF

currency of Pakistan

Converter Andorran franc / Pakistani rupee

2017-01-21 ► 1 ADF = 17.0987 PKR ► Converter Andorran franc Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Pakistani rupee parity obtained here was updated on the 2017-01-21

1 ADF = 17.0987 PKR

You can change the currencies in the form.

Historical Andorran franc / Pakistani rupee

History of daily rates ADF /PKR since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 18.424530876262 Pakistani rupee

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 16.587977565603 Pakistani rupee
Date ADF/PKR
Saturday, 21 January 2017 17.0987
Friday, 20 January 2017 17.0987
Thursday, 19 January 2017 17.0301
Wednesday, 18 January 2017 16.9813
Tuesday, 17 January 2017 17.0956
Monday, 16 January 2017 16.9188
Sunday, 15 January 2017 16.9600
Saturday, 14 January 2017 16.9935
Friday, 13 January 2017 16.9935
Thursday, 12 January 2017 16.9462
Wednesday, 11 January 2017 16.8974
Tuesday, 10 January 2017 16.8502
Monday, 9 January 2017 16.9066
Sunday, 8 January 2017 16.8304
Saturday, 7 January 2017 16.8273
Friday, 6 January 2017 16.8273
Thursday, 5 January 2017 16.9401
Wednesday, 4 January 2017 16.7618
Tuesday, 3 January 2017 16.6261
Monday, 2 January 2017 16.6474
Sunday, 1 January 2016 16.7557
Saturday, 31 December 2016 16.7389
Friday, 30 December 2016 16.7389
Thursday, 29 December 2016 16.7557
Wednesday, 28 December 2016 16.6535
Tuesday, 27 December 2016 16.6993
Monday, 26 December 2016 16.6977
Sunday, 25 December 2016 16.6993
Saturday, 24 December 2016 16.6840
Friday, 23 December 2016 16.6840
Thursday, 22 December 2016 16.6657
Wednesday, 21 December 2016 16.6566
Tuesday, 20 December 2016 16.5880
Monday, 19 December 2016 16.6093
Sunday, 18 December 2016 16.6901
Saturday, 17 December 2016 16.6947
Friday, 16 December 2016 16.6947
Thursday, 15 December 2016 16.6444
Wednesday, 14 December 2016 16.8151
Tuesday, 13 December 2016 16.9706
Monday, 12 December 2016 16.9630
Sunday, 11 December 2016 16.8136
Saturday, 10 December 2016 16.8380
Friday, 9 December 2016 16.8380
Thursday, 8 December 2016 16.9630
Wednesday, 7 December 2016 17.1810
Tuesday, 6 December 2016 17.1246
Monday, 5 December 2016 17.1856
Sunday, 4 December 2016 16.8731
Saturday, 3 December 2016 17.0575
Friday, 2 December 2016 17.0575
Thursday, 1 December 2016 17.0377
Wednesday, 30 November 2016 16.9371
Tuesday, 29 November 2016 17.0270
Monday, 28 November 2016 16.9645
Sunday, 27 November 2016 16.9478
Saturday, 26 November 2016 16.9218
Friday, 25 November 2016 16.9371
Thursday, 24 November 2016 16.8792
Wednesday, 23 November 2016 16.8715
Tuesday, 22 November 2016 16.9767
Monday, 21 November 2016 16.9767
Sunday, 20 November 2016 16.8959
Saturday, 19 November 2016 16.8959
Friday, 18 November 2016 16.8959
Thursday, 17 November 2016 16.9828
Wednesday, 16 November 2016 17.0880
Tuesday, 15 November 2016 17.1276
Monday, 14 November 2016 17.1658
Sunday, 13 November 2016 17.3045
Saturday, 12 November 2016 17.3319
Friday, 11 November 2016 17.3319
Thursday, 10 November 2016 17.3761
Wednesday, 9 November 2016 17.4295
Tuesday, 8 November 2016 17.5652
Monday, 7 November 2016 17.6444
Sunday, 6 November 2016 17.7070
Saturday, 5 November 2016 17.8091
Friday, 4 November 2016 17.8091
Thursday, 3 November 2016 17.7451
Wednesday, 2 November 2016 17.7390
Tuesday, 1 November 2016 17.6612
Monday, 31 October 2016 17.5393
Sunday, 30 October 2016 17.5438
Saturday, 29 October 2016 17.5530
Friday, 28 October 2016 17.5530
Thursday, 27 October 2016 17.4127
Wednesday, 26 October 2016 17.4219
Tuesday, 25 October 2016 17.4051
Monday, 24 October 2016 17.3777
Sunday, 23 October 2016 17.3929
Saturday, 22 October 2016 17.3868
Friday, 21 October 2016 17.3868
Thursday, 20 October 2016 17.4478
Wednesday, 19 October 2016 17.5286
Tuesday, 18 October 2016 17.5271
Monday, 17 October 2016 17.5758
Sunday, 16 October 2016 17.5057
Saturday, 15 October 2016 17.5027
Friday, 14 October 2016 17.5027
Thursday, 13 October 2016 17.6444
Wednesday, 12 October 2016 17.5423
Tuesday, 11 October 2016 17.6170
Monday, 10 October 2016 17.7649
Sunday, 9 October 2016 17.8655
Saturday, 8 October 2016 17.8792
Friday, 7 October 2016 17.8792
Thursday, 6 October 2016 17.7603
Wednesday, 5 October 2016 17.8625
Tuesday, 4 October 2016 17.8564
Monday, 3 October 2016 17.8701
Sunday, 2 October 2016 17.8960
Saturday, 1 October 2016 17.9082
Friday, 30 September 2016 17.9082
Thursday, 29 September 2016 17.9128
Wednesday, 28 September 2016 17.9158
Tuesday, 27 September 2016 17.9097
Monday, 26 September 2016 17.9844
Sunday, 25 September 2016 17.9478
Saturday, 24 September 2016 17.9387
Friday, 23 September 2016 17.9387
Thursday, 22 September 2016 17.9158
Wednesday, 21 September 2016 17.8777
Tuesday, 20 September 2016 17.7908
Monday, 19 September 2016 17.8198
Sunday, 18 September 2016 17.7908
Saturday, 17 September 2016 17.7908
Friday, 16 September 2016 17.7908
Thursday, 15 September 2016 17.9402
Wednesday, 14 September 2016 17.8823
Tuesday, 13 September 2016 17.8304
Monday, 12 September 2016 17.8640
Sunday, 11 September 2016 17.8807
Saturday, 10 September 2016 17.8655
Friday, 9 September 2016 17.8655
Thursday, 8 September 2016 17.9295
Wednesday, 7 September 2016 17.9006
Tuesday, 6 September 2016 17.9311
Monday, 5 September 2016 17.8015
Sunday, 4 September 2016 17.8137
Saturday, 3 September 2016 17.7664
Friday, 2 September 2016 17.7664
Thursday, 1 September 2016 17.8442
Wednesday, 31 August 2016 17.7954
Tuesday, 30 August 2016 17.7938
Monday, 29 August 2016 17.8594
Sunday, 28 August 2016 17.8853
Saturday, 27 August 2016 17.8884
Friday, 26 August 2016 17.8884
Thursday, 25 August 2016 18.0378
Wednesday, 24 August 2016 17.9981
Tuesday, 23 August 2016 18.0683
Monday, 22 August 2016 18.0911
Sunday, 21 August 2016 18.0667
Saturday, 20 August 2016 18.0850
Friday, 19 August 2016 18.0850
Thursday, 18 August 2016 18.1262
Wednesday, 17 August 2016 18.0256
Tuesday, 16 August 2016 18.0058
Monday, 15 August 2016 17.8503
Sunday, 14 August 2016 17.8243
Saturday, 13 August 2016 17.8167
Friday, 12 August 2016 17.8167
Thursday, 11 August 2016 17.7603
Wednesday, 10 August 2016 17.8442
Tuesday, 9 August 2016 17.7252
Monday, 8 August 2016 17.6673
Sunday, 7 August 2016 17.6795
Saturday, 6 August 2016 17.6734
Friday, 5 August 2016 17.6734
Thursday, 4 August 2016 17.7207
Wednesday, 3 August 2016 17.7634
Tuesday, 2 August 2016 17.9234
Monday, 1 August 2016 17.8335
Sunday, 31 July 2016 17.8762
Saturday, 30 July 2016 17.8685
Friday, 29 July 2016 17.8685
Thursday, 28 July 2016 17.7070
Wednesday, 27 July 2016 17.6856
Tuesday, 26 July 2016 17.5393
Monday, 25 July 2016 17.5652
Sunday, 24 July 2016 17.5286
Saturday, 23 July 2016 17.5362
Friday, 22 July 2016 17.5362
Thursday, 21 July 2016 17.6155
Wednesday, 20 July 2016 17.6094
Tuesday, 19 July 2016 17.6304
Monday, 18 July 2016 17.7298
Sunday, 17 July 2016 17.7342
Saturday, 16 July 2016 17.6255
Friday, 15 July 2016 17.6211
Thursday, 14 July 2016 17.7506
Wednesday, 13 July 2016 17.6972
Tuesday, 12 July 2016 17.7038
Monday, 11 July 2016 17.6629
Sunday, 10 July 2016 17.6672
Saturday, 9 July 2016 17.6670
Friday, 8 July 2016 17.6679
Thursday, 7 July 2016 17.6848
Wednesday, 6 July 2016 17.6650
Tuesday, 5 July 2016 17.7583
Monday, 4 July 2016 17.7931
Sunday, 3 July 2016 17.7664
Saturday, 2 July 2016 17.7725
Friday, 1 July 2016 17.7725
Thursday, 30 June 2016 17.7146
Wednesday, 29 June 2016 17.7571
Tuesday, 28 June 2016 17.6716
Monday, 27 June 2016 17.5925
Sunday, 26 June 2016 17.6746
Saturday, 25 June 2016 17.6512
Friday, 24 June 2016 17.6512
Thursday, 23 June 2016 18.1933
Wednesday, 22 June 2016 18.0196
Tuesday, 21 June 2016 18.0455
Monday, 20 June 2016 18.0914
Sunday, 19 June 2016 17.9925
Saturday, 18 June 2016 17.9955
Friday, 17 June 2016 17.9772
Thursday, 16 June 2016 17.9088
Wednesday, 15 June 2016 17.9196
Tuesday, 14 June 2016 17.9071
Monday, 13 June 2016 17.9289
Sunday, 12 June 2016 17.9507
Saturday, 11 June 2016 17.9513
Friday, 10 June 2016 18.0614
Thursday, 9 June 2016 18.1484
Wednesday, 8 June 2016 18.1007
Tuesday, 7 June 2016 18.1109
Monday, 6 June 2016 17.9222
Sunday, 5 June 2016 17.9372
Saturday, 4 June 2016 17.8846
Friday, 3 June 2016 17.8472
Thursday, 2 June 2016 17.8350
Wednesday, 1 June 2016 17.8167
Tuesday, 31 May 2016 17.8027
Monday, 30 May 2016 17.8216
Sunday, 29 May 2016 17.8187
Saturday, 28 May 2016 17.8189
Friday, 27 May 2016 17.8542
Thursday, 26 May 2016 17.8073
Wednesday, 25 May 2016 17.8393
Tuesday, 24 May 2016 17.9387
Monday, 23 May 2016 17.9160
Sunday, 22 May 2016 17.9144
Saturday, 21 May 2016 17.9150
Friday, 20 May 2016 17.8929
Thursday, 19 May 2016 17.9878
Wednesday, 18 May 2016 18.0609
Tuesday, 17 May 2016 18.0800
Monday, 16 May 2016 18.0997
Sunday, 15 May 2016 18.0911
Saturday, 14 May 2016 18.0939
Friday, 13 May 2016 18.1765
Thursday, 12 May 2016 18.1963
Wednesday, 11 May 2016 18.1584
Tuesday, 10 May 2016 18.1805
Monday, 9 May 2016 18.2103
Sunday, 8 May 2016 18.2174
Saturday, 7 May 2016 18.2135
Friday, 6 May 2016 18.2824
Thursday, 5 May 2016 18.3692
Wednesday, 4 May 2016 18.4245
Tuesday, 3 May 2016 18.3791
Monday, 2 May 2016 18.2350
Sunday, 1 May 2016 18.2283
Saturday, 30 April 2016 18.2283
Friday, 29 April 2016 18.1181
Thursday, 28 April 2016 18.0686
Wednesday, 27 April 2016 18.0292
Tuesday, 26 April 2016 17.9852
Monday, 25 April 2016 17.9801
Sunday, 24 April 2016 17.9794
Saturday, 23 April 2016 17.9792
Friday, 22 April 2016 18.0771
Thursday, 21 April 2016 18.1286
Wednesday, 20 April 2016 18.1119
Tuesday, 19 April 2016 18.0452
Monday, 18 April 2016 18.0070
Sunday, 17 April 2016 18.0000
Saturday, 16 April 2016 18.0016
Friday, 15 April 2016 17.9625
Thursday, 14 April 2016 18.0708
Wednesday, 13 April 2016 18.0628
Tuesday, 12 April 2016 18.1978
Monday, 11 April 2016 18.1587
Sunday, 10 April 2016 18.1466
Saturday, 9 April 2016 18.1466
Friday, 8 April 2016 18.1495
Thursday, 7 April 2016 18.1279
Wednesday, 6 April 2016 18.1580
Tuesday, 5 April 2016 18.1837
Monday, 4 April 2016 18.2151
Sunday, 3 April 2016 18.2105
Saturday, 2 April 2016 18.2152
Friday, 1 April 2016 18.1570
Thursday, 31 March 2016 18.0681
Wednesday, 30 March 2016 17.9312
Tuesday, 29 March 2016 17.8481
Monday, 28 March 2016 17.8234
Sunday, 27 March 2016 17.8204
Saturday, 26 March 2016 17.8190
Friday, 25 March 2016 17.8254
Thursday, 24 March 2016 17.8676
Wednesday, 23 March 2016 17.9201
Tuesday, 22 March 2016 17.9830
Monday, 21 March 2016 18.0067
Sunday, 20 March 2016 18.0071
Saturday, 19 March 2016 17.9971
Friday, 18 March 2016 18.0094
Thursday, 17 March 2016 17.7280
Wednesday, 16 March 2016 17.7237
Tuesday, 15 March 2016 17.7451
Monday, 14 March 2016 17.7576
Sunday, 13 March 2016 17.7570
Saturday, 12 March 2016 17.7669
Friday, 11 March 2016 17.5775
Thursday, 10 March 2016 17.5348
Wednesday, 9 March 2016 17.5903
Tuesday, 8 March 2016 17.5251
Monday, 7 March 2016 17.5132
Sunday, 6 March 2016 17.5149
Saturday, 5 March 2016 17.5155
Friday, 4 March 2016 17.4097
Thursday, 3 March 2016 17.3456
Wednesday, 2 March 2016 17.3615
Tuesday, 1 March 2016 17.3853
Monday, 29 February 2016 17.5292
Sunday, 28 February 2016 17.5454
Saturday, 27 February 2016 17.5222
Friday, 26 February 2016 17.5790
Thursday, 25 February 2016 17.5466
Wednesday, 24 February 2016 17.5970
Tuesday, 23 February 2016 17.6577
Monday, 22 February 2016 17.7455
Sunday, 21 February 2016 17.7461
Saturday, 20 February 2016 17.7469
Friday, 19 February 2016 17.7338
Thursday, 18 February 2016 17.7736
Wednesday, 17 February 2016 17.8085
Tuesday, 16 February 2016 17.8617
Monday, 15 February 2016 17.9649
Sunday, 14 February 2016 17.9777
Saturday, 13 February 2016 17.9783
Friday, 12 February 2016 18.0576
Thursday, 11 February 2016 17.9850
Wednesday, 10 February 2016 17.9394
Tuesday, 9 February 2016 17.7545
Monday, 8 February 2016 17.7853
Sunday, 7 February 2016 17.7858
Saturday, 6 February 2016 17.7853
Friday, 5 February 2016 17.8237
Thursday, 4 February 2016 17.5393
Wednesday, 3 February 2016 17.4586
Tuesday, 2 February 2016 17.4024
Monday, 1 February 2016 17.4316
Sunday, 31 January 2016 17.4330
Saturday, 30 January 2016 17.4103
Friday, 29 January 2016 17.4557
Thursday, 28 January 2016 17.4094
Wednesday, 27 January 2016 17.3489
Tuesday, 26 January 2016 17.3353
Monday, 25 January 2016 17.2883
Sunday, 24 January 2016 17.2908
Saturday, 23 January 2016 17.2908