Andorran franc to Pakistani rupee Converter

ADF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Pakistani rupee was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 1658.8 Pakistani rupee

The worst day to change Andorran franc in Pakistani rupee was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1658.8 Pakistani rupee

Andorran franc to Pakistani rupee conversion table

Andorran franc (ADF) Pakistani rupee (PKR)
ADF 1.00  18.92
ADF 2.00  37.84
ADF 3.00  56.76
ADF 4.00  75.68
ADF 5.00  94.60
ADF 6.00  113.52
ADF 7.00  132.44
ADF 8.00  151.36
ADF 9.00  170.28
ADF 10.00  189.20
ADF 15.00  283.81
ADF 20.00  378.41
ADF 25.00  473.01
ADF 30.00  567.61
ADF 40.00  756.82
ADF 50.00  946.02
ADF 60.00  1 135.22
ADF 70.00  1 324.43
ADF 80.00  1 513.63
ADF 90.00  1 702.84
ADF 100.00  1 892.04
ADF 150.00  2 838.06
ADF 200.00  3 784.08
ADF 500.00  9 460.20
ADF 1 000.00  18 920.40

convert Pakistani rupee to Andorran franc

Historical Andorran franc / Pakistani rupee

History of daily rates ADF /PKR since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 19.383740092719 Pakistani rupee

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 16.587977565603 Pakistani rupee
Date ADF/PKR
Tuesday, 17 October 2017 18.8977
Monday, 16 October 2017 18.9345
Sunday, 15 October 2017 18.9772
Saturday, 14 October 2017 18.9884
Friday, 13 October 2017 18.9889
Thursday, 12 October 2017 18.9863
Wednesday, 11 October 2017 18.9616
Tuesday, 10 October 2017 18.9110
Monday, 9 October 2017 18.8462
Sunday, 8 October 2017 18.7980
Saturday, 7 October 2017 18.7782
Friday, 6 October 2017 18.7903
Thursday, 5 October 2017 18.8688
Wednesday, 4 October 2017 18.9118
Tuesday, 3 October 2017 18.9035
Monday, 2 October 2017 18.8718
Sunday, 1 October 2017 19.0625
Saturday, 30 September 2017 19.0936
Friday, 29 September 2017 19.0936
Thursday, 28 September 2017 18.9354
Wednesday, 27 September 2017 18.8770
Tuesday, 26 September 2017 18.9297
Monday, 25 September 2017 19.0447
Sunday, 24 September 2017 19.1837
Saturday, 23 September 2017 19.2208
Friday, 22 September 2017 19.2208
Thursday, 21 September 2017 19.1305
Wednesday, 20 September 2017 19.0784
Tuesday, 19 September 2017 19.2648
Monday, 18 September 2017 19.2142
Sunday, 17 September 2017 19.1807
Saturday, 16 September 2017 19.1944
Friday, 15 September 2017 19.1944
Thursday, 14 September 2017 19.1343
Wednesday, 13 September 2017 19.2584
Tuesday, 12 September 2017 19.1904
Monday, 11 September 2017 19.2965
Sunday, 10 September 2017 19.3507
Saturday, 9 September 2017 19.3801
Friday, 8 September 2017 19.3837
Thursday, 7 September 2017 19.2619
Wednesday, 6 September 2017 19.1398
Tuesday, 5 September 2017 19.1412
Monday, 4 September 2017 19.0706
Sunday, 3 September 2017 19.0648
Saturday, 2 September 2017 19.1131
Friday, 1 September 2017 19.1186
Thursday, 31 August 2017 19.0139
Wednesday, 30 August 2017 19.1651
Tuesday, 29 August 2017 19.3139
Monday, 28 August 2017 19.1618
Sunday, 27 August 2017 19.1301
Saturday, 26 August 2017 18.9852
Friday, 25 August 2017 18.9897
Thursday, 24 August 2017 18.9375
Wednesday, 23 August 2017 18.8884
Tuesday, 22 August 2017 18.8791
Monday, 21 August 2017 18.8869
Sunday, 20 August 2017 18.8586
Saturday, 19 August 2017 18.8840
Friday, 18 August 2017 18.8840
Thursday, 17 August 2017 18.7758
Wednesday, 16 August 2017 18.8043
Tuesday, 15 August 2017 18.8817
Monday, 14 August 2017 18.9195
Sunday, 13 August 2017 18.8686
Saturday, 12 August 2017 18.8599
Friday, 11 August 2017 18.8650
Thursday, 10 August 2017 18.8316
Wednesday, 9 August 2017 18.8602
Tuesday, 8 August 2017 18.9762
Monday, 7 August 2017 18.9578
Sunday, 6 August 2017 19.0673
Saturday, 5 August 2017 18.9096
Friday, 4 August 2017 18.9096
Thursday, 3 August 2017 19.0311
Wednesday, 2 August 2017 19.0357
Tuesday, 1 August 2017 18.9858
Monday, 31 July 2017 18.8235
Sunday, 30 July 2017 18.8009
Saturday, 29 July 2017 18.8041
Friday, 28 July 2017 18.8034
Thursday, 27 July 2017 18.8145
Wednesday, 26 July 2017 18.6819
Tuesday, 25 July 2017 18.6992
Monday, 24 July 2017 18.6867
Sunday, 23 July 2017 18.7297
Saturday, 22 July 2017 18.7015
Friday, 21 July 2017 18.7024
Thursday, 20 July 2017 18.4629
Wednesday, 19 July 2017 18.4977
Tuesday, 18 July 2017 18.5337
Monday, 17 July 2017 18.3881
Sunday, 16 July 2017 18.3405
Saturday, 15 July 2017 18.3078
Friday, 14 July 2017 18.3078
Thursday, 13 July 2017 18.2779
Wednesday, 12 July 2017 18.3753
Tuesday, 11 July 2017 18.4108
Monday, 10 July 2017 18.2831
Sunday, 9 July 2017 18.4241
Saturday, 8 July 2017 18.4183
Friday, 7 July 2017 18.4007
Thursday, 6 July 2017 18.4713
Wednesday, 5 July 2017 18.1173
Tuesday, 4 July 2017 18.1576
Monday, 3 July 2017 18.1974
Sunday, 2 July 2017 18.2210
Saturday, 1 July 2017 18.2228
Friday, 30 June 2017 18.2267
Thursday, 29 June 2017 18.2289
Wednesday, 28 June 2017 18.1492
Tuesday, 27 June 2017 18.0065
Monday, 26 June 2017 17.8710
Sunday, 25 June 2017 17.8510
Saturday, 24 June 2017 17.8368
Friday, 23 June 2017 17.8368
Thursday, 22 June 2017 17.8373
Wednesday, 21 June 2017 17.8461
Tuesday, 20 June 2017 17.8336
Monday, 19 June 2017 17.9054
Sunday, 18 June 2017 17.8998
Saturday, 17 June 2017 17.8786
Friday, 16 June 2017 17.8614
Thursday, 15 June 2017 17.8211
Wednesday, 14 June 2017 17.9147
Tuesday, 13 June 2017 17.9173
Monday, 12 June 2017 17.8847
Sunday, 11 June 2017 17.8853
Saturday, 10 June 2017 17.8725
Friday, 9 June 2017 17.8675
Thursday, 8 June 2017 17.9391
Wednesday, 7 June 2017 17.9149
Tuesday, 6 June 2017 17.9731
Monday, 5 June 2017 17.9515
Sunday, 4 June 2017 17.9393
Saturday, 3 June 2017 17.9285
Friday, 2 June 2017 17.9318
Thursday, 1 June 2017 17.9414
Wednesday, 31 May 2017 17.9236
Tuesday, 30 May 2017 17.8564
Monday, 29 May 2017 17.8109
Sunday, 28 May 2017 17.8827
Saturday, 27 May 2017 17.9279
Friday, 26 May 2017 17.9294
Thursday, 25 May 2017 17.9323
Wednesday, 24 May 2017 17.9074
Tuesday, 23 May 2017 17.9594
Monday, 22 May 2017 17.9422
Sunday, 21 May 2017 17.8495
Saturday, 20 May 2017 17.8391
Friday, 19 May 2017 17.8388
Thursday, 18 May 2017 17.7374
Wednesday, 17 May 2017 17.8213
Tuesday, 16 May 2017 17.7131
Monday, 15 May 2017 17.5316
Sunday, 14 May 2017 17.4432
Saturday, 13 May 2017 17.4508
Friday, 12 May 2017 17.4508
Thursday, 11 May 2017 17.3319
Wednesday, 10 May 2017 17.3609
Tuesday, 9 May 2017 17.3899
Monday, 8 May 2017 17.4478
Sunday, 7 May 2017 17.5423
Saturday, 6 May 2017 17.5499
Friday, 5 May 2017 17.5499
Thursday, 4 May 2017 17.5332
Wednesday, 3 May 2017 17.3624
Tuesday, 2 May 2017 17.4432
Monday, 1 May 2017 17.4051
Sunday, 30 April 2017 17.4066
Saturday, 29 April 2017 17.3883
Friday, 28 April 2017 17.3883
Thursday, 27 April 2017 17.3517
Wednesday, 26 April 2017 17.3929
Tuesday, 25 April 2017 17.4280
Monday, 24 April 2017 17.3548
Sunday, 23 April 2017 17.3670
Saturday, 22 April 2017 17.1261
Friday, 21 April 2017 17.1261
Thursday, 20 April 2017 17.1094
Wednesday, 19 April 2017 17.1109
Tuesday, 18 April 2017 17.1276
Monday, 17 April 2017 16.9996
Sunday, 16 April 2017 16.9447
Saturday, 15 April 2017 16.9554
Friday, 14 April 2017 16.9554
Thursday, 13 April 2017 16.9478
Wednesday, 12 April 2017 17.0331
Tuesday, 11 April 2017 16.9127
Monday, 10 April 2017 16.9249
Sunday, 9 April 2017 16.8898
Saturday, 8 April 2017 16.9173
Friday, 7 April 2017 16.9173
Thursday, 6 April 2017 16.9965
Wednesday, 5 April 2017 17.0194
Tuesday, 4 April 2017 17.0438
Monday, 3 April 2017 17.0331
Sunday, 2 April 2017 17.0408
Saturday, 1 April 2017 17.0316
Friday, 31 March 2017 17.0316
Thursday, 30 March 2017 17.0514
Wednesday, 29 March 2017 17.1856
Tuesday, 28 March 2017 17.2618
Monday, 27 March 2017 17.3335
Sunday, 26 March 2017 17.3045
Saturday, 25 March 2017 17.2328
Friday, 24 March 2017 17.2328
Thursday, 23 March 2017 17.2069
Wednesday, 22 March 2017 17.2191
Tuesday, 21 March 2017 17.2664
Monday, 20 March 2017 17.1475
Sunday, 19 March 2017 17.1536
Saturday, 18 March 2017 17.1429
Friday, 17 March 2017 17.1429
Thursday, 16 March 2017 17.1917
Wednesday, 15 March 2017 17.1337
Tuesday, 14 March 2017 16.9478
Monday, 13 March 2017 17.0042
Sunday, 12 March 2017 17.0453
Saturday, 11 March 2017 17.0347
Friday, 10 March 2017 17.0347
Thursday, 9 March 2017 16.8822
Wednesday, 8 March 2017 16.8258
Tuesday, 7 March 2017 16.8654
Monday, 6 March 2017 16.8822
Sunday, 5 March 2017 16.9478
Saturday, 4 March 2017 16.9523
Friday, 3 March 2017 16.9523
Thursday, 2 March 2017 16.7694
Wednesday, 1 March 2017 16.8258
Tuesday, 28 February 2017 16.8929
Monday, 27 February 2017 16.8974
Sunday, 26 February 2017 16.8746
Saturday, 25 February 2017 16.8639
Friday, 24 February 2017 16.8639
Thursday, 23 February 2017 16.8914
Wednesday, 22 February 2017 16.8624
Tuesday, 21 February 2017 16.8227
Monday, 20 February 2017 16.9462
Sunday, 19 February 2017 16.9554
Saturday, 18 February 2017 16.9508
Friday, 17 February 2017 16.9508
Thursday, 16 February 2017 17.0499
Wednesday, 15 February 2017 16.9218
Tuesday, 14 February 2017 16.8883
Monday, 13 February 2017 16.8990
Sunday, 12 February 2017 16.9813
Saturday, 11 February 2017 16.9981
Friday, 10 February 2017 16.9981
Thursday, 9 February 2017 17.0148
Wednesday, 8 February 2017 17.0606
Tuesday, 7 February 2017 17.0621
Monday, 6 February 2017 17.1520
Sunday, 5 February 2017 17.2023
Saturday, 4 February 2017 17.2023
Friday, 3 February 2017 17.2023
Thursday, 2 February 2017 17.1841
Wednesday, 1 February 2017 17.1764
Tuesday, 31 January 2017 17.2420
Monday, 30 January 2017 17.0789
Sunday, 29 January 2017 17.1048
Saturday, 28 January 2017 17.0834
Friday, 27 January 2017 17.0834
Thursday, 26 January 2017 17.0529
Wednesday, 25 January 2017 17.1597
Tuesday, 24 January 2017 17.1368
Monday, 23 January 2017 17.1810
Sunday, 22 January 2017 17.1078
Saturday, 21 January 2017 17.0987
Friday, 20 January 2017 17.0987
Thursday, 19 January 2017 17.0301
Wednesday, 18 January 2017 16.9813
Tuesday, 17 January 2017 17.0956
Monday, 16 January 2017 16.9188
Sunday, 15 January 2017 16.9600
Saturday, 14 January 2017 16.9935
Friday, 13 January 2017 16.9935
Thursday, 12 January 2017 16.9462
Wednesday, 11 January 2017 16.8974
Tuesday, 10 January 2017 16.8502
Monday, 9 January 2017 16.9066
Sunday, 8 January 2017 16.8304
Saturday, 7 January 2017 16.8273
Friday, 6 January 2017 16.8273
Thursday, 5 January 2017 16.9401
Wednesday, 4 January 2017 16.7618
Tuesday, 3 January 2017 16.6261
Monday, 2 January 2017 16.6474
Sunday, 1 January 2016 16.7557
Saturday, 31 December 2016 16.7389
Friday, 30 December 2016 16.7389
Thursday, 29 December 2016 16.7557
Wednesday, 28 December 2016 16.6535
Tuesday, 27 December 2016 16.6993
Monday, 26 December 2016 16.6977
Sunday, 25 December 2016 16.6993
Saturday, 24 December 2016 16.6840
Friday, 23 December 2016 16.6840
Thursday, 22 December 2016 16.6657
Wednesday, 21 December 2016 16.6566
Tuesday, 20 December 2016 16.5880
Monday, 19 December 2016 16.6093
Sunday, 18 December 2016 16.6901
Saturday, 17 December 2016 16.6947
Friday, 16 December 2016 16.6947
Thursday, 15 December 2016 16.6444
Wednesday, 14 December 2016 16.8151
Tuesday, 13 December 2016 16.9706
Monday, 12 December 2016 16.9630
Sunday, 11 December 2016 16.8136
Saturday, 10 December 2016 16.8380
Friday, 9 December 2016 16.8380
Thursday, 8 December 2016 16.9630
Wednesday, 7 December 2016 17.1810
Tuesday, 6 December 2016 17.1246
Monday, 5 December 2016 17.1856
Sunday, 4 December 2016 16.8731
Saturday, 3 December 2016 17.0575
Friday, 2 December 2016 17.0575
Thursday, 1 December 2016 17.0377
Wednesday, 30 November 2016 16.9371
Tuesday, 29 November 2016 17.0270
Monday, 28 November 2016 16.9645
Sunday, 27 November 2016 16.9478
Saturday, 26 November 2016 16.9218
Friday, 25 November 2016 16.9371
Thursday, 24 November 2016 16.8792
Wednesday, 23 November 2016 16.8715
Tuesday, 22 November 2016 16.9767
Monday, 21 November 2016 16.9767
Sunday, 20 November 2016 16.8959
Saturday, 19 November 2016 16.8959
Friday, 18 November 2016 16.8959
Thursday, 17 November 2016 16.9828
Wednesday, 16 November 2016 17.0880
Tuesday, 15 November 2016 17.1276
Monday, 14 November 2016 17.1658
Sunday, 13 November 2016 17.3045
Saturday, 12 November 2016 17.3319
Friday, 11 November 2016 17.3319
Thursday, 10 November 2016 17.3761
Wednesday, 9 November 2016 17.4295
Tuesday, 8 November 2016 17.5652
Monday, 7 November 2016 17.6444
Sunday, 6 November 2016 17.7070
Saturday, 5 November 2016 17.8091
Friday, 4 November 2016 17.8091
Thursday, 3 November 2016 17.7451
Wednesday, 2 November 2016 17.7390
Tuesday, 1 November 2016 17.6612
Monday, 31 October 2016 17.5393
Sunday, 30 October 2016 17.5438
Saturday, 29 October 2016 17.5530
Friday, 28 October 2016 17.5530
Thursday, 27 October 2016 17.4127
Wednesday, 26 October 2016 17.4219
Tuesday, 25 October 2016 17.4051
Monday, 24 October 2016 17.3777
Sunday, 23 October 2016 17.3929
Saturday, 22 October 2016 17.3868
Friday, 21 October 2016 17.3868
Thursday, 20 October 2016 17.4478
Wednesday, 19 October 2016 17.5286
Tuesday, 18 October 2016 17.5271

Converter Andorran franc / Pakistani rupee

Tuesday, 17 October 2017 ll➤ 1 ADF = 18.8977 PKR ✅ Converter Andorran franc Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Pakistani rupee parity obtained here was updated on the 17 Oct 2017

1 ADF = 18.8977 PKR

You can change the currencies in the form.