Andorran franc to Pakistani rupee Converter

ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Pakistani rupee was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 1687.15 Pakistani rupee

The worst day to change Andorran franc in Pakistani rupee was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 1687.15 Pakistani rupee

Graphic Andorran franc / Pakistani rupee

Andorran franc to Pakistani rupee conversion table

1 andorran franc = 17.06 ₨
2 andorran franc = 34.12 ₨
3 andorran franc = 51.17 ₨
4 andorran franc = 68.23 ₨
5 andorran franc = 85.29 ₨
6 andorran franc = 102.35 ₨
7 andorran franc = 119.40 ₨
8 andorran franc = 136.46 ₨
9 andorran franc = 153.52 ₨
10 andorran franc = 170.58 ₨
15 andorran franc = 255.86 ₨
20 andorran franc = 341.15 ₨
25 andorran franc = 426.44 ₨
30 andorran franc = 511.73 ₨
40 andorran franc = 682.30 ₨
50 andorran franc = 852.88 ₨
60 andorran franc = 1 023.45 ₨
70 andorran franc = 1 194.03 ₨
80 andorran franc = 1 364.60 ₨
90 andorran franc = 1 535.18 ₨
100 andorran franc = 1 705.75 ₨

currency of Andorra

  • iso 4217: ADF

currency of Pakistan

Converter Andorran franc / Pakistani rupee

2016-12-03 ► 1 ADF = 17.0575 PKR ► Converter Andorran franc Pakistani rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Pakistani rupee parity obtained here was updated on the 2016-12-03

1 ADF = 17.0575 PKR

You can change the currencies in the form.

Historical Andorran franc / Pakistani rupee

History of daily rates ADF /PKR since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 18.424530876262 Pakistani rupee

the minimum on Wednesday, 23 November 2016

  • 1 Andorran franc = 16.871532737664 Pakistani rupee
date  
2016-12-03 17.0575
2016-12-02 17.0575
2016-12-01 17.0377
2016-11-30 16.9371
2016-11-29 17.0270
2016-11-28 16.9645
2016-11-27 16.9478
2016-11-26 16.9218
2016-11-25 16.9371
2016-11-24 16.8792
2016-11-23 16.8715
2016-11-22 16.9767
2016-11-21 16.9767
2016-11-20 16.8959
2016-11-19 16.8959
2016-11-18 16.8959
2016-11-17 16.9828
2016-11-16 17.0880
2016-11-15 17.1276
2016-11-14 17.1658
2016-11-13 17.3045
2016-11-12 17.3319
2016-11-11 17.3319
2016-11-10 17.3761
2016-11-09 17.4295
2016-11-08 17.5652
2016-11-07 17.6444
2016-11-06 17.7070
2016-11-05 17.8091
2016-11-04 17.8091
2016-11-03 17.7451
2016-11-02 17.7390
2016-11-01 17.6612
2016-10-31 17.5393
2016-10-30 17.5438
2016-10-29 17.5530
2016-10-28 17.5530
2016-10-27 17.4127
2016-10-26 17.4219
2016-10-25 17.4051
2016-10-24 17.3777
2016-10-23 17.3929
2016-10-22 17.3868
2016-10-21 17.3868
2016-10-20 17.4478
2016-10-19 17.5286
2016-10-18 17.5271
2016-10-17 17.5758
2016-10-16 17.5057
2016-10-15 17.5027
2016-10-14 17.5027
2016-10-13 17.6444
2016-10-12 17.5423
2016-10-11 17.6170
2016-10-10 17.7649
2016-10-09 17.8655
2016-10-08 17.8792
2016-10-07 17.8792
2016-10-06 17.7603
2016-10-05 17.8625
2016-10-04 17.8564
2016-10-03 17.8701
2016-10-02 17.8960
2016-10-01 17.9082
2016-09-30 17.9082
2016-09-29 17.9128
2016-09-28 17.9158
2016-09-27 17.9097
2016-09-26 17.9844
2016-09-25 17.9478
2016-09-24 17.9387
2016-09-23 17.9387
2016-09-22 17.9158
2016-09-21 17.8777
2016-09-20 17.7908
2016-09-19 17.8198
2016-09-18 17.7908
2016-09-17 17.7908
2016-09-16 17.7908
2016-09-15 17.9402
2016-09-14 17.8823
2016-09-13 17.8304
2016-09-12 17.8640
2016-09-11 17.8807
2016-09-10 17.8655
2016-09-09 17.8655
2016-09-08 17.9295
2016-09-07 17.9006
2016-09-06 17.9311
2016-09-05 17.8015
2016-09-04 17.8137
2016-09-03 17.7664
2016-09-02 17.7664
2016-09-01 17.8442
2016-08-31 17.7954
2016-08-30 17.7938
2016-08-29 17.8594
2016-08-28 17.8853
2016-08-27 17.8884
2016-08-26 17.8884
2016-08-25 18.0378
2016-08-24 17.9981
2016-08-23 18.0683
2016-08-22 18.0911
2016-08-21 18.0667
2016-08-20 18.0850
2016-08-19 18.0850
2016-08-18 18.1262
2016-08-17 18.0256
2016-08-16 18.0058
2016-08-15 17.8503
2016-08-14 17.8243
2016-08-13 17.8167
2016-08-12 17.8167
2016-08-11 17.7603
2016-08-10 17.8442
2016-08-09 17.7252
2016-08-08 17.6673
2016-08-07 17.6795
2016-08-06 17.6734
2016-08-05 17.6734
2016-08-04 17.7207
2016-08-03 17.7634
2016-08-02 17.9234
2016-08-01 17.8335
2016-07-31 17.8762
2016-07-30 17.8685
2016-07-29 17.8685
2016-07-28 17.7070
2016-07-27 17.6856
2016-07-26 17.5393
2016-07-25 17.5652
2016-07-24 17.5286
2016-07-23 17.5362
2016-07-22 17.5362
2016-07-21 17.6155
2016-07-20 17.6094
2016-07-19 17.6304
2016-07-18 17.7298
2016-07-17 17.7342
2016-07-16 17.6255
2016-07-15 17.6211
2016-07-14 17.7506
2016-07-13 17.6972
2016-07-12 17.7038
2016-07-11 17.6629
2016-07-10 17.6672
2016-07-09 17.6670
2016-07-08 17.6679
2016-07-07 17.6848
2016-07-06 17.6650
2016-07-05 17.7583
2016-07-04 17.7931
2016-07-03 17.7664
2016-07-02 17.7725
2016-07-01 17.7725
2016-06-30 17.7146
2016-06-29 17.7571
2016-06-28 17.6716
2016-06-27 17.5925
2016-06-26 17.6746
2016-06-25 17.6512
2016-06-24 17.6512
2016-06-23 18.1933
2016-06-22 18.0196
2016-06-21 18.0455
2016-06-20 18.0914
2016-06-19 17.9925
2016-06-18 17.9955
2016-06-17 17.9772
2016-06-16 17.9088
2016-06-15 17.9196
2016-06-14 17.9071
2016-06-13 17.9289
2016-06-12 17.9507
2016-06-11 17.9513
2016-06-10 18.0614
2016-06-09 18.1484
2016-06-08 18.1007
2016-06-07 18.1109
2016-06-06 17.9222
2016-06-05 17.9372
2016-06-04 17.8846
2016-06-03 17.8472
2016-06-02 17.8350
2016-06-01 17.8167
2016-05-31 17.8027
2016-05-30 17.8216
2016-05-29 17.8187
2016-05-28 17.8189
2016-05-27 17.8542
2016-05-26 17.8073
2016-05-25 17.8393
2016-05-24 17.9387
2016-05-23 17.9160
2016-05-22 17.9144
2016-05-21 17.9150
2016-05-20 17.8929
2016-05-19 17.9878
2016-05-18 18.0609
2016-05-17 18.0800
2016-05-16 18.0997
2016-05-15 18.0911
2016-05-14 18.0939
2016-05-13 18.1765
2016-05-12 18.1963
2016-05-11 18.1584
2016-05-10 18.1805
2016-05-09 18.2103
2016-05-08 18.2174
2016-05-07 18.2135
2016-05-06 18.2824
2016-05-05 18.3692
2016-05-04 18.4245
2016-05-03 18.3791
2016-05-02 18.2350
2016-05-01 18.2283
2016-04-30 18.2283
2016-04-29 18.1181
2016-04-28 18.0686
2016-04-27 18.0292
2016-04-26 17.9852
2016-04-25 17.9801
2016-04-24 17.9794
2016-04-23 17.9792
2016-04-22 18.0771
2016-04-21 18.1286
2016-04-20 18.1119
2016-04-19 18.0452
2016-04-18 18.0070
2016-04-17 18.0000
2016-04-16 18.0016
2016-04-15 17.9625
2016-04-14 18.0708
2016-04-13 18.0628
2016-04-12 18.1978
2016-04-11 18.1587
2016-04-10 18.1466
2016-04-09 18.1466
2016-04-08 18.1495
2016-04-07 18.1279
2016-04-06 18.1580
2016-04-05 18.1837
2016-04-04 18.2151
2016-04-03 18.2105
2016-04-02 18.2152
2016-04-01 18.1570
2016-03-31 18.0681
2016-03-30 17.9312
2016-03-29 17.8481
2016-03-28 17.8234
2016-03-27 17.8204
2016-03-26 17.8190
2016-03-25 17.8254
2016-03-24 17.8676
2016-03-23 17.9201
2016-03-22 17.9830
2016-03-21 18.0067
2016-03-20 18.0071
2016-03-19 17.9971
2016-03-18 18.0094
2016-03-17 17.7280
2016-03-16 17.7237
2016-03-15 17.7451
2016-03-14 17.7576
2016-03-13 17.7570
2016-03-12 17.7669
2016-03-11 17.5775
2016-03-10 17.5348
2016-03-09 17.5903
2016-03-08 17.5251
2016-03-07 17.5132
2016-03-06 17.5149
2016-03-05 17.5155
2016-03-04 17.4097
2016-03-03 17.3456
2016-03-02 17.3615
2016-03-01 17.3853
2016-02-29 17.5292
2016-02-28 17.5454
2016-02-27 17.5222
2016-02-26 17.5790
2016-02-25 17.5466
2016-02-24 17.5970
2016-02-23 17.6577
2016-02-22 17.7455
2016-02-21 17.7461
2016-02-20 17.7469
2016-02-19 17.7338
2016-02-18 17.7736
2016-02-17 17.8085
2016-02-16 17.8617
2016-02-15 17.9649
2016-02-14 17.9777
2016-02-13 17.9783
2016-02-12 18.0576
2016-02-11 17.9850
2016-02-10 17.9394
2016-02-09 17.7545
2016-02-08 17.7853
2016-02-07 17.7858
2016-02-06 17.7853
2016-02-05 17.8237
2016-02-04 17.5393
2016-02-03 17.4586
2016-02-02 17.4024
2016-02-01 17.4316
2016-01-31 17.4330
2016-01-30 17.4103
2016-01-29 17.4557
2016-01-28 17.4094
2016-01-27 17.3489
2016-01-26 17.3353
2016-01-25 17.2883
2016-01-24 17.2908
2016-01-23 17.2908
2016-01-22 17.3981
2016-01-21 17.4371
2016-01-20 17.4175
2016-01-19 17.4318
2016-01-18 17.4443
2016-01-17 17.4423
2016-01-16 17.4423
2016-01-15 17.4004
2016-01-14 17.3449
2016-01-13 17.3496
2016-01-12 17.4033
2016-01-11 17.4188
2016-01-10 17.4022
2016-01-09 17.4152
2016-01-08 17.3886
2016-01-07 17.2045
2016-01-06 17.2110
2016-01-05 17.3659
2016-01-04 17.3932
2016-01-03 17.4013
2016-01-02 17.4013
2016-01-01 17.4002
2015-12-31 17.4662
2015-12-30 17.4957
2015-12-29 17.5344
2015-12-28 17.4856
2015-12-27 17.4900
2015-12-26 17.4829
2015-12-25 17.4798
2015-12-24 17.4406
2015-12-23 17.4896
2015-12-22 17.3752
2015-12-21 17.3139
2015-12-20 17.3141
2015-12-19 17.3149
2015-12-18 17.3214
2015-12-17 17.4431
2015-12-16 17.5155
2015-12-15 17.4891
2015-12-14 17.4045
2015-12-13 17.4077
2015-12-12 17.4027
2015-12-11 17.3632
2015-12-10 17.3517
2015-12-09 17.2685
2015-12-08 17.3485
2015-12-07 17.5088
2015-12-06 17.4998
2015-12-05 17.5196