Andorran franc to Paraguayan guaraní Converter

ADF
Gs

Is it the right time to change your currencies?

The best day to change Andorran franc in Paraguayan guaraní was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Andorran franc = 89552.97 Paraguayan guaraní

The worst day to change Andorran franc in Paraguayan guaraní was the Thursday, 4 August 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 89552.97 Paraguayan guaraní

Andorran franc to Paraguayan guaraní conversion table

Andorran franc (ADF) Paraguayan guaraní (PYG)
ADF 1.00 Gs 925.35
ADF 2.00 Gs 1 850.70
ADF 3.00 Gs 2 776.06
ADF 4.00 Gs 3 701.41
ADF 5.00 Gs 4 626.76
ADF 6.00 Gs 5 552.11
ADF 7.00 Gs 6 477.46
ADF 8.00 Gs 7 402.81
ADF 9.00 Gs 8 328.17
ADF 10.00 Gs 9 253.52
ADF 15.00 Gs 13 880.28
ADF 20.00 Gs 18 507.04
ADF 25.00 Gs 23 133.80
ADF 30.00 Gs 27 760.55
ADF 40.00 Gs 37 014.07
ADF 50.00 Gs 46 267.59
ADF 60.00 Gs 55 521.11
ADF 70.00 Gs 64 774.63
ADF 80.00 Gs 74 028.14
ADF 90.00 Gs 83 281.66
ADF 100.00 Gs 92 535.18
ADF 150.00 Gs 138 802.77
ADF 200.00 Gs 185 070.36
ADF 500.00 Gs 462 675.90
ADF 1 000.00 Gs 925 351.80

convert Paraguayan guaraní to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Paraguayan guaraní

History of daily rates ADF /PYG since Sunday, 15 November 2015.

The maximum was reached on Friday, 5 February 2016

  • 1 Andorran franc = 1004.1237459163 Paraguayan guaraní

the minimum on Thursday, 4 August 2016

  • 1 Andorran franc = 895.52973746755 Paraguayan guaraní
Date ADF/PYG
Tuesday, 21 February 2017 925.3518
Monday, 20 February 2017 920.5741
Sunday, 19 February 2017 934.4027
Saturday, 18 February 2017 933.8219
Friday, 17 February 2017 933.8219
Thursday, 16 February 2017 941.9581
Wednesday, 15 February 2017 924.5850
Tuesday, 14 February 2017 929.9695
Monday, 13 February 2017 932.1160
Sunday, 12 February 2017 943.2981
Saturday, 11 February 2017 944.1808
Friday, 10 February 2017 944.1808
Thursday, 9 February 2017 938.5981
Wednesday, 8 February 2017 935.2122
Tuesday, 7 February 2017 932.6282
Monday, 6 February 2017 941.5236
Sunday, 5 February 2017 955.7883
Saturday, 4 February 2017 955.7303
Friday, 3 February 2017 955.7303
Thursday, 2 February 2017 954.4360
Wednesday, 1 February 2017 954.3629
Tuesday, 31 January 2017 950.6248
Monday, 30 January 2017 948.2039
Sunday, 29 January 2017 950.2833
Saturday, 28 January 2017 949.0500
Friday, 27 January 2017 949.0500
Thursday, 26 January 2017 945.5117
Wednesday, 25 January 2017 944.1976
Tuesday, 24 January 2017 949.6644
Monday, 23 January 2017 939.2689
Sunday, 22 January 2017 947.7893
Saturday, 21 January 2017 947.2770
Friday, 20 January 2017 947.2770
Thursday, 19 January 2017 941.8636
Wednesday, 18 January 2017 934.2594
Tuesday, 17 January 2017 948.7649
Monday, 16 January 2017 930.6708
Sunday, 15 January 2017 940.0982
Saturday, 14 January 2017 941.9657
Friday, 13 January 2017 941.9657
Thursday, 12 January 2017 942.1959
Wednesday, 11 January 2017 938.2978
Tuesday, 10 January 2017 931.8385
Monday, 9 January 2017 941.0586
Sunday, 8 January 2017 935.4805
Saturday, 7 January 2017 935.3830
Friday, 6 January 2017 935.3830
Thursday, 5 January 2017 941.2187
Wednesday, 4 January 2017 917.7980
Tuesday, 3 January 2017 912.1101
Monday, 2 January 2017 923.0346
Sunday, 1 January 2016 939.1012
Saturday, 31 December 2016 938.2094
Friday, 30 December 2016 938.2094
Thursday, 29 December 2016 919.1746
Wednesday, 28 December 2016 922.2922
Tuesday, 27 December 2016 927.2330
Monday, 26 December 2016 923.0132
Sunday, 25 December 2016 928.8658
Saturday, 24 December 2016 928.0212
Friday, 23 December 2016 928.0212
Thursday, 22 December 2016 916.1073
Wednesday, 21 December 2016 924.1993
Tuesday, 20 December 2016 916.7842
Monday, 19 December 2016 922.6550
Sunday, 18 December 2016 931.9346
Saturday, 17 December 2016 932.1526
Friday, 16 December 2016 932.1526
Thursday, 15 December 2016 920.0512
Wednesday, 14 December 2016 942.1929
Tuesday, 13 December 2016 939.3588
Monday, 12 December 2016 943.6076
Sunday, 11 December 2016 940.6181
Saturday, 10 December 2016 941.9825
Friday, 9 December 2016 941.9825
Thursday, 8 December 2016 960.0553
Wednesday, 7 December 2016 949.3000
Tuesday, 6 December 2016 956.6511
Monday, 5 December 2016 958.4500
Sunday, 4 December 2016 942.8194
Saturday, 3 December 2016 953.1600
Friday, 2 December 2016 953.1600
Thursday, 1 December 2016 952.0136
Wednesday, 30 November 2016 945.2815
Tuesday, 29 November 2016 949.3488
Monday, 28 November 2016 941.7065
Sunday, 27 November 2016 944.4247
Saturday, 26 November 2016 943.8149
Friday, 25 November 2016 943.8149
Thursday, 24 November 2016 938.9701
Wednesday, 23 November 2016 938.5524
Tuesday, 22 November 2016 939.9549
Monday, 21 November 2016 944.0436
Sunday, 20 November 2016 936.5065
Saturday, 19 November 2016 936.5812
Friday, 18 November 2016 936.5812
Thursday, 17 November 2016 938.5112
Wednesday, 16 November 2016 941.8300
Tuesday, 15 November 2016 943.1167
Monday, 14 November 2016 945.6443
Sunday, 13 November 2016 950.6019
Saturday, 12 November 2016 952.1280
Friday, 11 November 2016 952.1280
Thursday, 10 November 2016 953.7043
Wednesday, 9 November 2016 959.3540
Tuesday, 8 November 2016 964.3635
Monday, 7 November 2016 968.9888
Sunday, 6 November 2016 967.1686
Saturday, 5 November 2016 972.7757
Friday, 4 November 2016 972.7757
Thursday, 3 November 2016 972.6217
Wednesday, 2 November 2016 971.0103
Tuesday, 1 November 2016 959.8343
Monday, 31 October 2016 959.4425
Sunday, 30 October 2016 962.6485
Saturday, 29 October 2016 963.1531
Friday, 28 October 2016 963.1531
Thursday, 27 October 2016 951.9054
Wednesday, 26 October 2016 950.1355
Tuesday, 25 October 2016 946.6185
Monday, 24 October 2016 942.3179
Sunday, 23 October 2016 940.4290
Saturday, 22 October 2016 940.1013
Friday, 21 October 2016 940.1013
Thursday, 20 October 2016 934.3250
Wednesday, 19 October 2016 943.2310
Tuesday, 18 October 2016 932.9072
Monday, 17 October 2016 944.7647
Sunday, 16 October 2016 940.3818
Saturday, 15 October 2016 940.2659
Friday, 14 October 2016 940.2659
Thursday, 13 October 2016 942.6639
Wednesday, 12 October 2016 938.8725
Tuesday, 11 October 2016 939.2780
Monday, 10 October 2016 945.9919
Sunday, 9 October 2016 954.4467
Saturday, 8 October 2016 955.2013
Friday, 7 October 2016 955.2013
Thursday, 6 October 2016 950.3123
Wednesday, 5 October 2016 954.3674
Tuesday, 4 October 2016 952.2728
Monday, 3 October 2016 952.9603
Sunday, 2 October 2016 942.7950
Saturday, 1 October 2016 943.4323
Friday, 30 September 2016 943.4323
Thursday, 29 September 2016 956.2868
Wednesday, 28 September 2016 954.2775
Tuesday, 27 September 2016 954.1296
Monday, 26 September 2016 960.9700
Sunday, 25 September 2016 958.5857
Saturday, 24 September 2016 958.1040
Friday, 23 September 2016 958.1040
Thursday, 22 September 2016 954.7059
Wednesday, 21 September 2016 947.5255
Tuesday, 20 September 2016 947.6993
Monday, 19 September 2016 949.4189
Sunday, 18 September 2016 947.0743
Saturday, 17 September 2016 947.1215
Friday, 16 September 2016 947.1215
Thursday, 15 September 2016 954.6357
Wednesday, 14 September 2016 954.6876
Tuesday, 13 September 2016 948.0439
Monday, 12 September 2016 954.7562
Sunday, 11 September 2016 955.5825
Saturday, 10 September 2016 954.7653
Friday, 9 September 2016 954.7653
Thursday, 8 September 2016 958.2518
Wednesday, 7 September 2016 950.7285
Tuesday, 6 September 2016 953.0305
Monday, 5 September 2016 949.5272
Sunday, 4 September 2016 950.1659
Saturday, 3 September 2016 943.4567
Friday, 2 September 2016 943.4567
Thursday, 1 September 2016 946.3181
Wednesday, 31 August 2016 941.9581
Tuesday, 30 August 2016 941.6562
Monday, 29 August 2016 942.9978
Sunday, 28 August 2016 945.5254
Saturday, 27 August 2016 945.7281
Friday, 26 August 2016 945.7281
Thursday, 25 August 2016 953.3155
Wednesday, 24 August 2016 948.7848
Tuesday, 23 August 2016 953.1631
Monday, 22 August 2016 951.7133
Sunday, 21 August 2016 961.0843
Saturday, 20 August 2016 962.0600
Friday, 19 August 2016 962.0600
Thursday, 18 August 2016 958.4134
Wednesday, 17 August 2016 949.3000
Tuesday, 16 August 2016 949.8382
Monday, 15 August 2016 947.1200
Sunday, 14 August 2016 942.5465
Saturday, 13 August 2016 942.1334
Friday, 12 August 2016 942.1334
Thursday, 11 August 2016 940.2522
Wednesday, 10 August 2016 944.5863
Tuesday, 9 August 2016 936.3312
Monday, 8 August 2016 936.8099
Sunday, 7 August 2016 936.9791
Saturday, 6 August 2016 936.6071
Friday, 5 August 2016 936.6071
Thursday, 4 August 2016 895.5297
Wednesday, 3 August 2016 936.6437
Tuesday, 2 August 2016 956.0672
Monday, 1 August 2016 941.3574
Sunday, 31 July 2016 955.9041
Saturday, 30 July 2016 955.4971
Friday, 29 July 2016 955.4971
Thursday, 28 July 2016 941.4199
Wednesday, 27 July 2016 942.2020
Tuesday, 26 July 2016 940.5860
Monday, 25 July 2016 935.3067
Sunday, 24 July 2016 933.6786
Saturday, 23 July 2016 934.0917
Friday, 22 July 2016 934.0917
Thursday, 21 July 2016 939.3756
Wednesday, 20 July 2016 935.2442
Tuesday, 19 July 2016 942.5130
Monday, 18 July 2016 943.0572
Sunday, 17 July 2016 942.5465
Saturday, 16 July 2016 938.4746
Friday, 15 July 2016 938.7033
Thursday, 14 July 2016 948.9723
Wednesday, 13 July 2016 941.5739
Tuesday, 12 July 2016 940.1836
Monday, 11 July 2016 940.0281
Sunday, 10 July 2016 944.6671
Saturday, 9 July 2016 949.0744
Friday, 8 July 2016 949.0409
Thursday, 7 July 2016 946.5163
Wednesday, 6 July 2016 945.0162
Tuesday, 5 July 2016 956.2685
Monday, 4 July 2016 956.4255
Sunday, 3 July 2016 958.1771
Saturday, 2 July 2016 958.5125
Friday, 1 July 2016 958.5125
Thursday, 30 June 2016 948.8899
Wednesday, 29 June 2016 951.9618
Tuesday, 28 June 2016 946.2556
Monday, 27 June 2016 944.0405
Sunday, 26 June 2016 953.5793
Saturday, 25 June 2016 956.7273
Friday, 24 June 2016 956.7273
Thursday, 23 June 2016 984.0676
Wednesday, 22 June 2016 975.8079
Tuesday, 21 June 2016 965.1303
Monday, 20 June 2016 969.5864
Sunday, 19 June 2016 972.6522
Saturday, 18 June 2016 972.7650
Friday, 17 June 2016 973.4403
Thursday, 16 June 2016 971.6552
Wednesday, 15 June 2016 971.3411
Tuesday, 14 June 2016 975.6966
Monday, 13 June 2016 975.2316
Sunday, 12 June 2016 975.6356
Saturday, 11 June 2016 975.7088
Friday, 10 June 2016 977.0915
Thursday, 9 June 2016 981.3631
Wednesday, 8 June 2016 975.4892
Tuesday, 7 June 2016 979.4255
Monday, 6 June 2016 975.9878
Sunday, 5 June 2016 976.5930
Saturday, 4 June 2016 976.4253
Friday, 3 June 2016 970.7389
Thursday, 2 June 2016 972.7939
Wednesday, 1 June 2016 970.1047
Tuesday, 31 May 2016 967.9872
Monday, 30 May 2016 966.3789
Sunday, 29 May 2016 961.8222
Saturday, 28 May 2016 961.7704
Friday, 27 May 2016 960.3633
Thursday, 26 May 2016 958.0445
Wednesday, 25 May 2016 957.3661
Tuesday, 24 May 2016 962.8162
Monday, 23 May 2016 961.8100
Sunday, 22 May 2016 962.0768
Saturday, 21 May 2016 962.1957
Friday, 20 May 2016 961.9685
Thursday, 19 May 2016 965.2675
Wednesday, 18 May 2016 970.6444
Tuesday, 17 May 2016 968.4385
Monday, 16 May 2016 971.6826
Sunday, 15 May 2016 971.5820
Saturday, 14 May 2016 971.2527
Friday, 13 May 2016 973.9617
Thursday, 12 May 2016 975.0975
Wednesday, 11 May 2016 971.0362
Tuesday, 10 May 2016 971.2649
Monday, 9 May 2016 973.0546
Sunday, 8 May 2016 973.5913
Saturday, 7 May 2016 973.2665
Friday, 6 May 2016 972.3442
Thursday, 5 May 2016 974.0943
Wednesday, 4 May 2016 976.3719
Tuesday, 3 May 2016 976.4360
Monday, 2 May 2016 967.4094
Sunday, 1 May 2016 967.0436
Saturday, 30 April 2016 967.0131
Friday, 29 April 2016 951.8810
Thursday, 28 April 2016 953.0396
Wednesday, 27 April 2016 950.7483
Tuesday, 26 April 2016 951.0730
Monday, 25 April 2016 949.9571
Sunday, 24 April 2016 949.6781
Saturday, 23 April 2016 950.6965
Friday, 22 April 2016 958.1665
Thursday, 21 April 2016 959.5553
Wednesday, 20 April 2016 960.7855
Tuesday, 19 April 2016 958.6574
Monday, 18 April 2016 958.0552
Sunday, 17 April 2016 957.4881
Saturday, 16 April 2016 959.3464
Friday, 15 April 2016 958.4836
Thursday, 14 April 2016 963.9382
Wednesday, 13 April 2016 963.6424
Tuesday, 12 April 2016 971.2634
Monday, 11 April 2016 975.6508
Sunday, 10 April 2016 975.3551
Saturday, 9 April 2016 975.3703
Friday, 8 April 2016 970.5255
Thursday, 7 April 2016 973.0363
Wednesday, 6 April 2016 972.1003
Tuesday, 5 April 2016 975.1981
Monday, 4 April 2016 978.8492
Sunday, 3 April 2016 979.1831
Saturday, 2 April 2016 978.7989
Friday, 1 April 2016 977.8751
Thursday, 31 March 2016 973.3443
Wednesday, 30 March 2016 971.0713
Tuesday, 29 March 2016 967.2509
Monday, 28 March 2016 966.2844
Sunday, 27 March 2016 966.2646
Saturday, 26 March 2016 966.2219
Friday, 25 March 2016 966.7204
Thursday, 24 March 2016 970.9966
Wednesday, 23 March 2016 973.0867
Tuesday, 22 March 2016 978.3431
Monday, 21 March 2016 980.3981
Sunday, 20 March 2016 980.4088
Saturday, 19 March 2016 979.9743
Friday, 18 March 2016 983.2702
Thursday, 17 March 2016 970.9417
Wednesday, 16 March 2016 970.6642
Tuesday, 15 March 2016 968.7662
Monday, 14 March 2016 969.8349
Sunday, 13 March 2016 969.6825
Saturday, 12 March 2016 967.9369
Friday, 11 March 2016 959.1635
Thursday, 10 March 2016 955.6602
Wednesday, 9 March 2016 957.2320
Tuesday, 8 March 2016 952.3673
Monday, 7 March 2016 951.3642
Sunday, 6 March 2016 956.3157
Saturday, 5 March 2016 956.3417
Friday, 4 March 2016 953.6296
Thursday, 3 March 2016 947.9752
Wednesday, 2 March 2016 951.7468
Tuesday, 1 March 2016 953.7897
Monday, 29 February 2016 959.6224
Sunday, 28 February 2016 961.0432
Saturday, 27 February 2016 958.6314
Friday, 26 February 2016 963.0555
Thursday, 25 February 2016 962.0387
Wednesday, 24 February 2016 961.5508
Tuesday, 23 February 2016 970.8792

Converter Andorran franc / Paraguayan guaraní

Tuesday, 21 February 2017 ll➤ 1 ADF = 925.3518 PYG ✅ Converter Andorran franc Paraguayan guaraní . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Paraguayan guaraní parity obtained here was updated on the 21 Feb 2017

1 ADF = 925.3518 PYG

You can change the currencies in the form.