Historical Andorran franc / Qatari rial

History of daily rates ADF /QAR since Sunday, 15 November 2015.

The maximum was reached on

1 Andorran franc = 0.7017 Qatari rial

the minimum on

1 Andorran franc = 0.5326 Qatari rial

Price history of QAR / ADF

Date ADF/QAR
0.5898
0.6026
0.5959
0.6015
0.6041
0.6067
0.6039
0.6022
0.5995
0.5979
0.5979
0.6013
0.6040
0.6080
0.6079
0.6152
0.6138
0.6072
0.5975
0.6015
0.6085
0.6076
0.5943
0.5950
0.5902
0.5925
0.5857
0.5884
0.5817
0.5879
0.5934
0.5966
0.6002
0.6021
0.6050
0.6057
0.6109
0.6103
0.6140
0.6242
0.6109
0.6057
0.6056
0.6066
0.5973
0.5945
0.5950
0.6000
0.6036
0.6103
0.6087
0.6138
0.6063
0.5953
0.5937
0.5889
0.5944
0.5982
0.5955
0.6029
0.6034
0.6033
0.5957
0.5948
0.5907
0.5891
0.5871
0.5870
0.5741
0.5693
0.5728
0.5560
0.5487
0.5487
0.5465
0.5391
0.5457
0.5347
0.5567
0.5623
0.5523
0.5557
0.5516
0.5641
0.5661
0.5696
0.5720
0.5656
0.5626
0.5811
0.5873
0.5859
0.5789
0.5933
0.6008
0.5930
0.5794
0.5863
0.5834
0.5946
0.6115
0.6074
0.6032
0.6225
0.6295
0.6276
0.6351
0.6233
0.6285
0.6333
0.6289
0.6273
0.6289
0.6260
0.6264
0.6263
0.6268
0.6240
0.6309
0.6432
0.6439
0.6444
0.6446
0.6456
0.6449
0.6492
0.6509
0.6556
0.6592
0.6641
0.6519
0.6643
0.6514
0.6702
0.6553
0.6566
0.6585
0.6695
0.6627
0.6612
0.6728
0.6767
0.6792
0.6780
0.6748
0.6739
0.6693
0.6705
0.6684
0.6612
0.6554
0.6532
0.6623
0.6578
0.6688
0.6752
0.6738
0.6689
0.6698
0.6740
0.6733
0.6750
0.6800
0.6784
0.6793
0.6744
0.6722
0.6626
0.6573
0.6583
0.6563
0.6462
0.6555
0.6533
0.6558
0.6544
0.6482
0.6529
0.6588
0.6560
0.6620
0.6548
0.6591
0.6514
0.6527
0.6533
0.6359
0.6297
0.6280
0.6243
0.6260
0.6294
0.6274
0.6175
0.6099
0.6058
0.6000
0.6052
0.6008
0.6031
0.6061
0.5994
0.6122
0.5974
0.6197
0.6327
0.6186
0.6022
0.6016
0.6056
0.6140
0.6117
0.6159
0.6180
0.6214
0.6218
0.6157
0.6181
0.6141
0.6148
0.6112
0.6147
0.6124
0.6177
0.6161
0.6190
0.6122
0.6090
0.6062
0.6103
0.6108
0.6132
0.6085
0.6162
0.6151
0.6226
0.6240
0.6184
0.6220
0.6250
0.6226
0.6266
0.6328
0.6230
0.6283
0.6243
0.6213
0.6200
0.6235
0.6217
0.6208
0.6249
0.6275
0.6248
0.6220
0.6281
0.6293
0.6249
0.6293
0.6309
0.6279
0.6260
0.6347
0.6344
0.6310
0.6369
0.6371
0.6379
0.6329
0.6300
0.6303
0.6303
0.6291
0.6359
0.6231
0.6332
0.6315
0.6364
0.6429
0.6380
0.6426
0.6533
0.6477
0.6435
0.6447
0.6485
0.6379
0.6328
0.6416
0.6498
0.6491
0.6499
0.6526
0.6462
0.6495
0.6455
0.6535
0.6495
0.6454
0.6545
0.6623
0.6623
0.6706
0.6777
0.6874
0.6839
0.6824
0.6915
0.6848
0.6850
0.6837
0.6883
0.6828
0.6865
0.6872
0.6803
0.6798
0.6644
0.6649
0.6576
0.6602
0.6597
0.6685
0.6803
0.6943
0.6811
0.6783
0.6730
0.6517
0.6520
0.6710
0.6668
0.6772
0.6694
0.6712
0.6523
0.6536
0.6602
0.6596
0.6512
0.6445
0.6402
0.6313
0.6468
0.6244
0.6265
0.6261
0.6179
0.6239
0.6094
0.6063
0.6054
0.6032
0.5903
0.5880
0.5920
0.6027
0.5959
0.5910
0.5871
0.5875
0.5890
0.5879
0.5964
0.5935
0.5977
0.5882
0.5876
0.5805
0.5803
0.5773
0.5904
0.5973
0.5891
0.5898
0.5962
0.6130
0.6090
0.6033
0.6105
0.6181
0.6223
0.6245
0.6204
0.6235
0.6188
0.6209
0.6281
0.6204
0.6151
0.6195
0.6102
0.6146
0.6133
0.6125
0.6114
0.6289
0.6264
0.6231
0.6191
0.6223
0.6293
0.6331
0.6332
0.6251
0.6260
0.6314
0.6330
0.6196
0.6262
0.6175
0.6085
0.6097
0.6167
0.6253
0.6208
0.6047
0.5999
0.6052
0.6046
0.6040
0.6075
0.6018
0.6082
0.6046
0.5878
0.5928
0.5973