Andorran franc to Qatari riyal Converter

ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Qatari riyal was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 57.65 Qatari riyal

The worst day to change Andorran franc in Qatari riyal was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 57.65 Qatari riyal

Andorran franc to Qatari riyal conversion table

Andorran franc (ADF) Qatari riyal (QAR)
ADF 1.00 ﷼ 0.59
ADF 2.00 ﷼ 1.19
ADF 3.00 ﷼ 1.78
ADF 4.00 ﷼ 2.38
ADF 5.00 ﷼ 2.97
ADF 6.00 ﷼ 3.56
ADF 7.00 ﷼ 4.16
Andorran franc (ADF) Qatari riyal (QAR)
ADF 8.00 ﷼ 4.75
ADF 9.00 ﷼ 5.35
ADF 10.00 ﷼ 5.94
ADF 15.00 ﷼ 8.91
ADF 20.00 ﷼ 11.88
ADF 25.00 ﷼ 14.85
ADF 30.00 ﷼ 17.82
Andorran franc (ADF) Qatari riyal (QAR)
ADF 40.00 ﷼ 23.76
ADF 50.00 ﷼ 29.70
ADF 60.00 ﷼ 35.63
ADF 70.00 ﷼ 41.57
ADF 80.00 ﷼ 47.51
ADF 90.00 ﷼ 53.45
ADF 100.00 ﷼ 59.39

currency of Andorra

  • iso 4217: ADF

currency of Qatar

Converter Andorran franc / Qatari riyal

2017-01-21 ► 1 ADF = 0.5939 QAR ► Converter Andorran franc Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Qatari riyal parity obtained here was updated on the 2017-01-21

1 ADF = 0.5939 QAR

You can change the currencies in the form.

Historical Andorran franc / Qatari riyal

History of daily rates ADF /QAR since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.6400556743811 Qatari riyal

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.57650120358499 Qatari riyal
Date ADF/QAR
Saturday, 21 January 2017 0.5939
Friday, 20 January 2017 0.5939
Thursday, 19 January 2017 0.5916
Wednesday, 18 January 2017 0.5902
Tuesday, 17 January 2017 0.5943
Monday, 16 January 2017 0.5882
Sunday, 15 January 2017 0.5894
Saturday, 14 January 2017 0.5905
Friday, 13 January 2017 0.5905
Thursday, 12 January 2017 0.5888
Wednesday, 11 January 2017 0.5872
Tuesday, 10 January 2017 0.5858
Monday, 9 January 2017 0.5876
Sunday, 8 January 2017 0.5844
Saturday, 7 January 2017 0.5842
Friday, 6 January 2017 0.5842
Thursday, 5 January 2017 0.5884
Wednesday, 4 January 2017 0.5820
Tuesday, 3 January 2017 0.5774
Monday, 2 January 2017 0.5805
Sunday, 1 January 2016 0.5843
Saturday, 31 December 2016 0.5837
Friday, 30 December 2016 0.5837
Thursday, 29 December 2016 0.5820
Wednesday, 28 December 2016 0.5783
Tuesday, 27 December 2016 0.5803
Monday, 26 December 2016 0.5803
Sunday, 25 December 2016 0.5804
Saturday, 24 December 2016 0.5799
Friday, 23 December 2016 0.5799
Thursday, 22 December 2016 0.5792
Wednesday, 21 December 2016 0.5786
Tuesday, 20 December 2016 0.5765
Monday, 19 December 2016 0.5773
Sunday, 18 December 2016 0.5799
Saturday, 17 December 2016 0.5799
Friday, 16 December 2016 0.5799
Thursday, 15 December 2016 0.5784
Wednesday, 14 December 2016 0.5844
Tuesday, 13 December 2016 0.5898
Monday, 12 December 2016 0.5904
Sunday, 11 December 2016 0.5852
Saturday, 10 December 2016 0.5861
Friday, 9 December 2016 0.5861
Thursday, 8 December 2016 0.5890
Wednesday, 7 December 2016 0.5969
Tuesday, 6 December 2016 0.5949
Monday, 5 December 2016 0.5973
Sunday, 4 December 2016 0.5858
Saturday, 3 December 2016 0.5922
Friday, 2 December 2016 0.5922
Thursday, 1 December 2016 0.5916
Wednesday, 30 November 2016 0.5878
Tuesday, 29 November 2016 0.5910
Monday, 28 November 2016 0.5891
Sunday, 27 November 2016 0.5882
Saturday, 26 November 2016 0.5878
Friday, 25 November 2016 0.5879
Thursday, 24 November 2016 0.5858
Wednesday, 23 November 2016 0.5855
Tuesday, 22 November 2016 0.5899
Monday, 21 November 2016 0.5898
Sunday, 20 November 2016 0.5875
Saturday, 19 November 2016 0.5876
Friday, 18 November 2016 0.5876
Thursday, 17 November 2016 0.5897
Wednesday, 16 November 2016 0.5935
Tuesday, 15 November 2016 0.5950
Monday, 14 November 2016 0.5962
Sunday, 13 November 2016 0.6014
Saturday, 12 November 2016 0.6023
Friday, 11 November 2016 0.6023
Thursday, 10 November 2016 0.6042
Wednesday, 9 November 2016 0.6059
Tuesday, 8 November 2016 0.6108
Monday, 7 November 2016 0.6130
Sunday, 6 November 2016 0.6151
Saturday, 5 November 2016 0.6187
Friday, 4 November 2016 0.6187
Thursday, 3 November 2016 0.6163
Wednesday, 2 November 2016 0.6158
Tuesday, 1 November 2016 0.6135
Monday, 31 October 2016 0.6090
Sunday, 30 October 2016 0.6093
Saturday, 29 October 2016 0.6096
Friday, 28 October 2016 0.6096
Thursday, 27 October 2016 0.6047
Wednesday, 26 October 2016 0.6053
Tuesday, 25 October 2016 0.6043
Monday, 24 October 2016 0.6033
Sunday, 23 October 2016 0.6041
Saturday, 22 October 2016 0.6039
Friday, 21 October 2016 0.6039
Thursday, 20 October 2016 0.6064
Wednesday, 19 October 2016 0.6092
Tuesday, 18 October 2016 0.6092
Monday, 17 October 2016 0.6105
Sunday, 16 October 2016 0.6089
Saturday, 15 October 2016 0.6088
Friday, 14 October 2016 0.6088
Thursday, 13 October 2016 0.6133
Wednesday, 12 October 2016 0.6109
Tuesday, 11 October 2016 0.6135
Monday, 10 October 2016 0.6181
Sunday, 9 October 2016 0.6213
Saturday, 8 October 2016 0.6218
Friday, 7 October 2016 0.6218
Thursday, 6 October 2016 0.6186
Wednesday, 5 October 2016 0.6220
Tuesday, 4 October 2016 0.6217
Monday, 3 October 2016 0.6223
Sunday, 2 October 2016 0.6236
Saturday, 1 October 2016 0.6240
Friday, 30 September 2016 0.6240
Thursday, 29 September 2016 0.6229
Wednesday, 28 September 2016 0.6229
Tuesday, 27 September 2016 0.6225
Monday, 26 September 2016 0.6245
Sunday, 25 September 2016 0.6235
Saturday, 24 September 2016 0.6232
Friday, 23 September 2016 0.6232
Thursday, 22 September 2016 0.6221
Wednesday, 21 September 2016 0.6211
Tuesday, 20 September 2016 0.6191
Monday, 19 September 2016 0.6204
Sunday, 18 September 2016 0.6192
Saturday, 17 September 2016 0.6192
Friday, 16 September 2016 0.6192
Thursday, 15 September 2016 0.6242
Wednesday, 14 September 2016 0.6241
Tuesday, 13 September 2016 0.6224
Monday, 12 September 2016 0.6235
Sunday, 11 September 2016 0.6236
Saturday, 10 September 2016 0.6231
Friday, 9 September 2016 0.6231
Thursday, 8 September 2016 0.6253
Wednesday, 7 September 2016 0.6239
Tuesday, 6 September 2016 0.6241
Monday, 5 September 2016 0.6188
Sunday, 4 September 2016 0.6192
Saturday, 3 September 2016 0.6191
Friday, 2 September 2016 0.6191
Thursday, 1 September 2016 0.6214
Wednesday, 31 August 2016 0.6183
Tuesday, 30 August 2016 0.6184
Monday, 29 August 2016 0.6209
Sunday, 28 August 2016 0.6213
Saturday, 27 August 2016 0.6214
Friday, 26 August 2016 0.6214
Thursday, 25 August 2016 0.6262
Wednesday, 24 August 2016 0.6251
Tuesday, 23 August 2016 0.6274
Monday, 22 August 2016 0.6281
Sunday, 21 August 2016 0.6279
Saturday, 20 August 2016 0.6285
Friday, 19 August 2016 0.6285
Thursday, 18 August 2016 0.6299
Wednesday, 17 August 2016 0.6264
Tuesday, 16 August 2016 0.6258
Monday, 15 August 2016 0.6204
Sunday, 14 August 2016 0.6198
Saturday, 13 August 2016 0.6195
Friday, 12 August 2016 0.6195
Thursday, 11 August 2016 0.6182
Wednesday, 10 August 2016 0.6208
Tuesday, 9 August 2016 0.6170
Monday, 8 August 2016 0.6151
Sunday, 7 August 2016 0.6154
Saturday, 6 August 2016 0.6152
Friday, 5 August 2016 0.6152
Thursday, 4 August 2016 0.6175
Wednesday, 3 August 2016 0.6188
Tuesday, 2 August 2016 0.6231
Monday, 1 August 2016 0.6195
Sunday, 31 July 2016 0.6205
Saturday, 30 July 2016 0.6202
Friday, 29 July 2016 0.6202
Thursday, 28 July 2016 0.6148
Wednesday, 27 July 2016 0.6140
Tuesday, 26 July 2016 0.6096
Monday, 25 July 2016 0.6102
Sunday, 24 July 2016 0.6090
Saturday, 23 July 2016 0.6093
Friday, 22 July 2016 0.6093
Thursday, 21 July 2016 0.6119
Wednesday, 20 July 2016 0.6111
Tuesday, 19 July 2016 0.6115
Monday, 18 July 2016 0.6146
Sunday, 17 July 2016 0.6140
Saturday, 16 July 2016 0.6128
Friday, 15 July 2016 0.6128
Thursday, 14 July 2016 0.6168
Wednesday, 13 July 2016 0.6146
Tuesday, 12 July 2016 0.6149
Monday, 11 July 2016 0.6133
Sunday, 10 July 2016 0.6139
Saturday, 9 July 2016 0.6139
Friday, 8 July 2016 0.6139
Thursday, 7 July 2016 0.6146
Wednesday, 6 July 2016 0.6141
Tuesday, 5 July 2016 0.6170
Monday, 4 July 2016 0.6125
Sunday, 3 July 2016 0.6178
Saturday, 2 July 2016 0.6180
Friday, 1 July 2016 0.6180
Thursday, 30 June 2016 0.6160
Wednesday, 29 June 2016 0.6174
Tuesday, 28 June 2016 0.6146
Monday, 27 June 2016 0.6114
Sunday, 26 June 2016 0.6143
Saturday, 25 June 2016 0.6171
Friday, 24 June 2016 0.6171
Thursday, 23 June 2016 0.6322
Wednesday, 22 June 2016 0.6262
Tuesday, 21 June 2016 0.6272
Monday, 20 June 2016 0.6289
Sunday, 19 June 2016 0.6256
Saturday, 18 June 2016 0.6258
Friday, 17 June 2016 0.6258
Thursday, 16 June 2016 0.6231
Wednesday, 15 June 2016 0.6236
Tuesday, 14 June 2016 0.6253
Monday, 13 June 2016 0.6264
Sunday, 12 June 2016 0.6264
Saturday, 11 June 2016 0.6264
Friday, 10 June 2016 0.6294
Thursday, 9 June 2016 0.6316
Wednesday, 8 June 2016 0.6284
Tuesday, 7 June 2016 0.6291
Monday, 6 June 2016 0.6231
Sunday, 5 June 2016 0.6234
Saturday, 4 June 2016 0.6217
Friday, 3 June 2016 0.6203
Thursday, 2 June 2016 0.6194
Wednesday, 1 June 2016 0.6185
Tuesday, 31 May 2016 0.6182
Monday, 30 May 2016 0.6191
Sunday, 29 May 2016 0.6193
Saturday, 28 May 2016 0.6193
Friday, 27 May 2016 0.6201
Thursday, 26 May 2016 0.6186
Wednesday, 25 May 2016 0.6195
Tuesday, 24 May 2016 0.6227
Monday, 23 May 2016 0.6223
Sunday, 22 May 2016 0.6223
Saturday, 21 May 2016 0.6223
Friday, 20 May 2016 0.6217
Thursday, 19 May 2016 0.6252
Wednesday, 18 May 2016 0.6277
Tuesday, 17 May 2016 0.6285
Monday, 16 May 2016 0.6293
Sunday, 15 May 2016 0.6289
Saturday, 14 May 2016 0.6291
Friday, 13 May 2016 0.6320
Thursday, 12 May 2016 0.6327
Wednesday, 11 May 2016 0.6313
Tuesday, 10 May 2016 0.6322
Monday, 9 May 2016 0.6331
Sunday, 8 May 2016 0.6334
Saturday, 7 May 2016 0.6333
Friday, 6 May 2016 0.6347
Thursday, 5 May 2016 0.6379
Wednesday, 4 May 2016 0.6401
Tuesday, 3 May 2016 0.6384
Monday, 2 May 2016 0.6332
Sunday, 1 May 2016 0.6330
Saturday, 30 April 2016 0.6330
Friday, 29 April 2016 0.6295
Thursday, 28 April 2016 0.6276
Wednesday, 27 April 2016 0.6265
Tuesday, 26 April 2016 0.6250
Monday, 25 April 2016 0.6251
Sunday, 24 April 2016 0.6250
Saturday, 23 April 2016 0.6250
Friday, 22 April 2016 0.6284
Thursday, 21 April 2016 0.6302
Wednesday, 20 April 2016 0.6293
Tuesday, 19 April 2016 0.6274
Monday, 18 April 2016 0.6260
Sunday, 17 April 2016 0.6257
Saturday, 16 April 2016 0.6259
Friday, 15 April 2016 0.6245
Thursday, 14 April 2016 0.6282
Wednesday, 13 April 2016 0.6280
Tuesday, 12 April 2016 0.6325
Monday, 11 April 2016 0.6314
Sunday, 10 April 2016 0.6310
Saturday, 9 April 2016 0.6310
Friday, 8 April 2016 0.6311
Thursday, 7 April 2016 0.6303
Wednesday, 6 April 2016 0.6314
Tuesday, 5 April 2016 0.6319
Monday, 4 April 2016 0.6330
Sunday, 3 April 2016 0.6329
Saturday, 2 April 2016 0.6330
Friday, 1 April 2016 0.6310
Thursday, 31 March 2016 0.6279
Wednesday, 30 March 2016 0.6230
Tuesday, 29 March 2016 0.6202
Monday, 28 March 2016 0.6196
Sunday, 27 March 2016 0.6195
Saturday, 26 March 2016 0.6195
Friday, 25 March 2016 0.6195
Thursday, 24 March 2016 0.6206
Wednesday, 23 March 2016 0.6227
Tuesday, 22 March 2016 0.6252
Monday, 21 March 2016 0.6262
Sunday, 20 March 2016 0.6262
Saturday, 19 March 2016 0.6262
Friday, 18 March 2016 0.6264
Thursday, 17 March 2016 0.6166
Wednesday, 16 March 2016 0.6165
Tuesday, 15 March 2016 0.6172
Monday, 14 March 2016 0.6175
Sunday, 13 March 2016 0.6178
Saturday, 12 March 2016 0.6179
Friday, 11 March 2016 0.6110
Thursday, 10 March 2016 0.6095
Wednesday, 9 March 2016 0.6115
Tuesday, 8 March 2016 0.6093
Monday, 7 March 2016 0.6085
Sunday, 6 March 2016 0.6086
Saturday, 5 March 2016 0.6086
Friday, 4 March 2016 0.6050
Thursday, 3 March 2016 0.6027
Wednesday, 2 March 2016 0.6035
Tuesday, 1 March 2016 0.6048
Monday, 29 February 2016 0.6097
Sunday, 28 February 2016 0.6104
Saturday, 27 February 2016 0.6097
Friday, 26 February 2016 0.6119
Thursday, 25 February 2016 0.6105
Wednesday, 24 February 2016 0.6114
Tuesday, 23 February 2016 0.6135
Monday, 22 February 2016 0.6167
Sunday, 21 February 2016 0.6167
Saturday, 20 February 2016 0.6166
Friday, 19 February 2016 0.6162
Thursday, 18 February 2016 0.6179
Wednesday, 17 February 2016 0.6190
Tuesday, 16 February 2016 0.6217
Monday, 15 February 2016 0.6253
Sunday, 14 February 2016 0.6258
Saturday, 13 February 2016 0.6258
Friday, 12 February 2016 0.6278
Thursday, 11 February 2016 0.6254
Wednesday, 10 February 2016 0.6245
Tuesday, 9 February 2016 0.6185
Monday, 8 February 2016 0.6208
Sunday, 7 February 2016 0.6208
Saturday, 6 February 2016 0.6207
Friday, 5 February 2016 0.6204
Thursday, 4 February 2016 0.6087
Wednesday, 3 February 2016 0.6055
Tuesday, 2 February 2016 0.6037
Monday, 1 February 2016 0.6047
Sunday, 31 January 2016 0.6047
Saturday, 30 January 2016 0.6040
Friday, 29 January 2016 0.6055
Thursday, 28 January 2016 0.6040
Wednesday, 27 January 2016 0.6021
Tuesday, 26 January 2016 0.6011
Monday, 25 January 2016 0.5999
Sunday, 24 January 2016 0.6000
Saturday, 23 January 2016 0.6000