Andorran franc to Qatari riyal Converter

ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Qatari riyal was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 58.55 Qatari riyal

The worst day to change Andorran franc in Qatari riyal was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 58.55 Qatari riyal

Graphic Andorran franc / Qatari riyal

Andorran franc to Qatari riyal conversion table

1 andorran franc = 0.59 ﷼
2 andorran franc = 1.18 ﷼
3 andorran franc = 1.78 ﷼
4 andorran franc = 2.37 ﷼
5 andorran franc = 2.96 ﷼
6 andorran franc = 3.55 ﷼
7 andorran franc = 4.15 ﷼
8 andorran franc = 4.74 ﷼
9 andorran franc = 5.33 ﷼
10 andorran franc = 5.92 ﷼
15 andorran franc = 8.88 ﷼
20 andorran franc = 11.84 ﷼
25 andorran franc = 14.81 ﷼
30 andorran franc = 17.77 ﷼
40 andorran franc = 23.69 ﷼
50 andorran franc = 29.61 ﷼
60 andorran franc = 35.53 ﷼
70 andorran franc = 41.45 ﷼
80 andorran franc = 47.38 ﷼
90 andorran franc = 53.30 ﷼
100 andorran franc = 59.22 ﷼

currency of Andorra

  • iso 4217: ADF

currency of Qatar

Converter Andorran franc / Qatari riyal

2016-12-03 ► 1 ADF = 0.5922 QAR ► Converter Andorran franc Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Qatari riyal parity obtained here was updated on the 2016-12-03

1 ADF = 0.5922 QAR

You can change the currencies in the form.

Historical Andorran franc / Qatari riyal

History of daily rates ADF /QAR since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.6400556743811 Qatari riyal

the minimum on Tuesday, 1 December 2015

  • 1 Andorran franc = 0.58241165198329 Qatari riyal
date  
2016-12-03 0.5922
2016-12-02 0.5922
2016-12-01 0.5916
2016-11-30 0.5878
2016-11-29 0.5910
2016-11-28 0.5891
2016-11-27 0.5882
2016-11-26 0.5878
2016-11-25 0.5879
2016-11-24 0.5858
2016-11-23 0.5855
2016-11-22 0.5899
2016-11-21 0.5898
2016-11-20 0.5875
2016-11-19 0.5876
2016-11-18 0.5876
2016-11-17 0.5897
2016-11-16 0.5935
2016-11-15 0.5950
2016-11-14 0.5962
2016-11-13 0.6014
2016-11-12 0.6023
2016-11-11 0.6023
2016-11-10 0.6042
2016-11-09 0.6059
2016-11-08 0.6108
2016-11-07 0.6130
2016-11-06 0.6151
2016-11-05 0.6187
2016-11-04 0.6187
2016-11-03 0.6163
2016-11-02 0.6158
2016-11-01 0.6135
2016-10-31 0.6090
2016-10-30 0.6093
2016-10-29 0.6096
2016-10-28 0.6096
2016-10-27 0.6047
2016-10-26 0.6053
2016-10-25 0.6043
2016-10-24 0.6033
2016-10-23 0.6041
2016-10-22 0.6039
2016-10-21 0.6039
2016-10-20 0.6064
2016-10-19 0.6092
2016-10-18 0.6092
2016-10-17 0.6105
2016-10-16 0.6089
2016-10-15 0.6088
2016-10-14 0.6088
2016-10-13 0.6133
2016-10-12 0.6109
2016-10-11 0.6135
2016-10-10 0.6181
2016-10-09 0.6213
2016-10-08 0.6218
2016-10-07 0.6218
2016-10-06 0.6186
2016-10-05 0.6220
2016-10-04 0.6217
2016-10-03 0.6223
2016-10-02 0.6236
2016-10-01 0.6240
2016-09-30 0.6240
2016-09-29 0.6229
2016-09-28 0.6229
2016-09-27 0.6225
2016-09-26 0.6245
2016-09-25 0.6235
2016-09-24 0.6232
2016-09-23 0.6232
2016-09-22 0.6221
2016-09-21 0.6211
2016-09-20 0.6191
2016-09-19 0.6204
2016-09-18 0.6192
2016-09-17 0.6192
2016-09-16 0.6192
2016-09-15 0.6242
2016-09-14 0.6241
2016-09-13 0.6224
2016-09-12 0.6235
2016-09-11 0.6236
2016-09-10 0.6231
2016-09-09 0.6231
2016-09-08 0.6253
2016-09-07 0.6239
2016-09-06 0.6241
2016-09-05 0.6188
2016-09-04 0.6192
2016-09-03 0.6191
2016-09-02 0.6191
2016-09-01 0.6214
2016-08-31 0.6183
2016-08-30 0.6184
2016-08-29 0.6209
2016-08-28 0.6213
2016-08-27 0.6214
2016-08-26 0.6214
2016-08-25 0.6262
2016-08-24 0.6251
2016-08-23 0.6274
2016-08-22 0.6281
2016-08-21 0.6279
2016-08-20 0.6285
2016-08-19 0.6285
2016-08-18 0.6299
2016-08-17 0.6264
2016-08-16 0.6258
2016-08-15 0.6204
2016-08-14 0.6198
2016-08-13 0.6195
2016-08-12 0.6195
2016-08-11 0.6182
2016-08-10 0.6208
2016-08-09 0.6170
2016-08-08 0.6151
2016-08-07 0.6154
2016-08-06 0.6152
2016-08-05 0.6152
2016-08-04 0.6175
2016-08-03 0.6188
2016-08-02 0.6231
2016-08-01 0.6195
2016-07-31 0.6205
2016-07-30 0.6202
2016-07-29 0.6202
2016-07-28 0.6148
2016-07-27 0.6140
2016-07-26 0.6096
2016-07-25 0.6102
2016-07-24 0.6090
2016-07-23 0.6093
2016-07-22 0.6093
2016-07-21 0.6119
2016-07-20 0.6111
2016-07-19 0.6115
2016-07-18 0.6146
2016-07-17 0.6140
2016-07-16 0.6128
2016-07-15 0.6128
2016-07-14 0.6168
2016-07-13 0.6146
2016-07-12 0.6149
2016-07-11 0.6133
2016-07-10 0.6139
2016-07-09 0.6139
2016-07-08 0.6139
2016-07-07 0.6146
2016-07-06 0.6141
2016-07-05 0.6170
2016-07-04 0.6125
2016-07-03 0.6178
2016-07-02 0.6180
2016-07-01 0.6180
2016-06-30 0.6160
2016-06-29 0.6174
2016-06-28 0.6146
2016-06-27 0.6114
2016-06-26 0.6143
2016-06-25 0.6171
2016-06-24 0.6171
2016-06-23 0.6322
2016-06-22 0.6262
2016-06-21 0.6272
2016-06-20 0.6289
2016-06-19 0.6256
2016-06-18 0.6258
2016-06-17 0.6258
2016-06-16 0.6231
2016-06-15 0.6236
2016-06-14 0.6253
2016-06-13 0.6264
2016-06-12 0.6264
2016-06-11 0.6264
2016-06-10 0.6294
2016-06-09 0.6316
2016-06-08 0.6284
2016-06-07 0.6291
2016-06-06 0.6231
2016-06-05 0.6234
2016-06-04 0.6217
2016-06-03 0.6203
2016-06-02 0.6194
2016-06-01 0.6185
2016-05-31 0.6182
2016-05-30 0.6191
2016-05-29 0.6193
2016-05-28 0.6193
2016-05-27 0.6201
2016-05-26 0.6186
2016-05-25 0.6195
2016-05-24 0.6227
2016-05-23 0.6223
2016-05-22 0.6223
2016-05-21 0.6223
2016-05-20 0.6217
2016-05-19 0.6252
2016-05-18 0.6277
2016-05-17 0.6285
2016-05-16 0.6293
2016-05-15 0.6289
2016-05-14 0.6291
2016-05-13 0.6320
2016-05-12 0.6327
2016-05-11 0.6313
2016-05-10 0.6322
2016-05-09 0.6331
2016-05-08 0.6334
2016-05-07 0.6333
2016-05-06 0.6347
2016-05-05 0.6379
2016-05-04 0.6401
2016-05-03 0.6384
2016-05-02 0.6332
2016-05-01 0.6330
2016-04-30 0.6330
2016-04-29 0.6295
2016-04-28 0.6276
2016-04-27 0.6265
2016-04-26 0.6250
2016-04-25 0.6251
2016-04-24 0.6250
2016-04-23 0.6250
2016-04-22 0.6284
2016-04-21 0.6302
2016-04-20 0.6293
2016-04-19 0.6274
2016-04-18 0.6260
2016-04-17 0.6257
2016-04-16 0.6259
2016-04-15 0.6245
2016-04-14 0.6282
2016-04-13 0.6280
2016-04-12 0.6325
2016-04-11 0.6314
2016-04-10 0.6310
2016-04-09 0.6310
2016-04-08 0.6311
2016-04-07 0.6303
2016-04-06 0.6314
2016-04-05 0.6319
2016-04-04 0.6330
2016-04-03 0.6329
2016-04-02 0.6330
2016-04-01 0.6310
2016-03-31 0.6279
2016-03-30 0.6230
2016-03-29 0.6202
2016-03-28 0.6196
2016-03-27 0.6195
2016-03-26 0.6195
2016-03-25 0.6195
2016-03-24 0.6206
2016-03-23 0.6227
2016-03-22 0.6252
2016-03-21 0.6262
2016-03-20 0.6262
2016-03-19 0.6262
2016-03-18 0.6264
2016-03-17 0.6166
2016-03-16 0.6165
2016-03-15 0.6172
2016-03-14 0.6175
2016-03-13 0.6178
2016-03-12 0.6179
2016-03-11 0.6110
2016-03-10 0.6095
2016-03-09 0.6115
2016-03-08 0.6093
2016-03-07 0.6085
2016-03-06 0.6086
2016-03-05 0.6086
2016-03-04 0.6050
2016-03-03 0.6027
2016-03-02 0.6035
2016-03-01 0.6048
2016-02-29 0.6097
2016-02-28 0.6104
2016-02-27 0.6097
2016-02-26 0.6119
2016-02-25 0.6105
2016-02-24 0.6114
2016-02-23 0.6135
2016-02-22 0.6167
2016-02-21 0.6167
2016-02-20 0.6166
2016-02-19 0.6162
2016-02-18 0.6179
2016-02-17 0.6190
2016-02-16 0.6217
2016-02-15 0.6253
2016-02-14 0.6258
2016-02-13 0.6258
2016-02-12 0.6278
2016-02-11 0.6254
2016-02-10 0.6245
2016-02-09 0.6185
2016-02-08 0.6208
2016-02-07 0.6208
2016-02-06 0.6207
2016-02-05 0.6204
2016-02-04 0.6087
2016-02-03 0.6055
2016-02-02 0.6037
2016-02-01 0.6047
2016-01-31 0.6047
2016-01-30 0.6040
2016-01-29 0.6055
2016-01-28 0.6040
2016-01-27 0.6021
2016-01-26 0.6011
2016-01-25 0.5999
2016-01-24 0.6000
2016-01-23 0.6000
2016-01-22 0.6037
2016-01-21 0.6050
2016-01-20 0.6041
2016-01-19 0.6047
2016-01-18 0.6052
2016-01-17 0.6051
2016-01-16 0.6051
2016-01-15 0.6036
2016-01-14 0.6018
2016-01-13 0.6021
2016-01-12 0.6039
2016-01-11 0.6046
2016-01-10 0.6038
2016-01-09 0.6044
2016-01-08 0.6034
2016-01-07 0.5969
2016-01-06 0.5971
2016-01-05 0.6031
2016-01-04 0.6040
2016-01-03 0.6043
2016-01-02 0.6042
2016-01-01 0.6042
2015-12-31 0.6063
2015-12-30 0.6074
2015-12-29 0.6086
2015-12-28 0.6075
2015-12-27 0.6076
2015-12-26 0.6075
2015-12-25 0.6073
2015-12-24 0.6059
2015-12-23 0.6072
2015-12-22 0.6036
2015-12-21 0.6018
2015-12-20 0.6019
2015-12-19 0.6019
2015-12-18 0.6015
2015-12-17 0.6060
2015-12-16 0.6087
2015-12-15 0.6096
2015-12-14 0.6082
2015-12-13 0.6083
2015-12-12 0.6083
2015-12-11 0.6081
2015-12-10 0.6086
2015-12-09 0.6036
2015-12-08 0.5967
2015-12-07 0.6046
2015-12-06 0.6047
2015-12-05 0.6048