Andorran franc to Qatari riyal Converter

ADF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Qatari riyal was the Tuesday, 27 June 2017. At that time the currency had reached its highest value.

100 Andorran franc = 57.65 Qatari riyal

The worst day to change Andorran franc in Qatari riyal was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 57.65 Qatari riyal

Andorran franc to Qatari riyal conversion table

Andorran franc (ADF) Qatari riyal (QAR)
ADF 1.00  0.64
ADF 2.00  1.28
ADF 3.00  1.92
ADF 4.00  2.55
ADF 5.00  3.19
ADF 6.00  3.83
ADF 7.00  4.47
ADF 8.00  5.11
ADF 9.00  5.75
ADF 10.00  6.39
ADF 15.00  9.58
ADF 20.00  12.77
ADF 25.00  15.97
ADF 30.00  19.16
ADF 40.00  25.55
ADF 50.00  31.94
ADF 60.00  38.32
ADF 70.00  44.71
ADF 80.00  51.10
ADF 90.00  57.48
ADF 100.00  63.87
ADF 150.00  95.81
ADF 200.00  127.74
ADF 500.00  319.35
ADF 1 000.00  638.70

convert Qatari riyal to Andorran franc

Currency Of Andorra

Currency Of Qatar

Historical Andorran franc / Qatari riyal

History of daily rates ADF /QAR since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 27 June 2017

  • 1 Andorran franc = 0.65255801828474 Qatari riyal

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 0.57650120358499 Qatari riyal
Date ADF/QAR
Friday, 21 July 2017 0.6387
Thursday, 20 July 2017 0.6483
Wednesday, 19 July 2017 0.6468
Tuesday, 18 July 2017 0.6478
Monday, 17 July 2017 0.6445
Sunday, 16 July 2017 0.6455
Saturday, 15 July 2017 0.6451
Friday, 14 July 2017 0.6451
Thursday, 13 July 2017 0.6389
Wednesday, 12 July 2017 0.6441
Tuesday, 11 July 2017 0.6472
Monday, 10 July 2017 0.6402
Sunday, 9 July 2017 0.6331
Saturday, 8 July 2017 0.6327
Friday, 7 July 2017 0.6329
Thursday, 6 July 2017 0.6340
Wednesday, 5 July 2017 0.6297
Tuesday, 4 July 2017 0.6307
Monday, 3 July 2017 0.6313
Sunday, 2 July 2017 0.6502
Saturday, 1 July 2017 0.6503
Friday, 30 June 2017 0.6504
Thursday, 29 June 2017 0.6514
Wednesday, 28 June 2017 0.6479
Tuesday, 27 June 2017 0.6526
Monday, 26 June 2017 0.6468
Sunday, 25 June 2017 0.6275
Saturday, 24 June 2017 0.6271
Friday, 23 June 2017 0.6271
Thursday, 22 June 2017 0.6246
Wednesday, 21 June 2017 0.6255
Tuesday, 20 June 2017 0.6239
Monday, 19 June 2017 0.6244
Sunday, 18 June 2017 0.6269
Saturday, 17 June 2017 0.6265
Friday, 16 June 2017 0.6259
Thursday, 15 June 2017 0.6229
Wednesday, 14 June 2017 0.6256
Tuesday, 13 June 2017 0.6263
Monday, 12 June 2017 0.6265
Sunday, 11 June 2017 0.6248
Saturday, 10 June 2017 0.6245
Friday, 9 June 2017 0.6243
Thursday, 8 June 2017 0.6225
Wednesday, 7 June 2017 0.6266
Tuesday, 6 June 2017 0.6258
Monday, 5 June 2017 0.6261
Sunday, 4 June 2017 0.6262
Saturday, 3 June 2017 0.6264
Friday, 2 June 2017 0.6265
Thursday, 1 June 2017 0.6224
Wednesday, 31 May 2017 0.6240
Tuesday, 30 May 2017 0.6202
Monday, 29 May 2017 0.6179
Sunday, 28 May 2017 0.6205
Saturday, 27 May 2017 0.6207
Friday, 26 May 2017 0.6208
Thursday, 25 May 2017 0.6223
Wednesday, 24 May 2017 0.6234
Tuesday, 23 May 2017 0.6206
Monday, 22 May 2017 0.6239
Sunday, 21 May 2017 0.6203
Saturday, 20 May 2017 0.6222
Friday, 19 May 2017 0.6222
Thursday, 18 May 2017 0.6167
Wednesday, 17 May 2017 0.6195
Tuesday, 16 May 2017 0.6157
Monday, 15 May 2017 0.6094
Sunday, 14 May 2017 0.6063
Saturday, 13 May 2017 0.6065
Friday, 12 May 2017 0.6065
Thursday, 11 May 2017 0.6029
Wednesday, 10 May 2017 0.6031
Tuesday, 9 May 2017 0.6038
Monday, 8 May 2017 0.6063
Sunday, 7 May 2017 0.6100
Saturday, 6 May 2017 0.6102
Friday, 5 May 2017 0.6102
Thursday, 4 May 2017 0.6094
Wednesday, 3 May 2017 0.6043
Tuesday, 2 May 2017 0.6065
Monday, 1 May 2017 0.6054
Sunday, 30 April 2017 0.6053
Saturday, 29 April 2017 0.6046
Friday, 28 April 2017 0.6046
Thursday, 27 April 2017 0.6031
Wednesday, 26 April 2017 0.6054
Tuesday, 25 April 2017 0.6063
Monday, 24 April 2017 0.6032
Sunday, 23 April 2017 0.6035
Saturday, 22 April 2017 0.5952
Friday, 21 April 2017 0.5952
Thursday, 20 April 2017 0.5947
Wednesday, 19 April 2017 0.5946
Tuesday, 18 April 2017 0.5956
Monday, 17 April 2017 0.5903
Sunday, 16 April 2017 0.5884
Saturday, 15 April 2017 0.5889
Friday, 14 April 2017 0.5889
Thursday, 13 April 2017 0.5888
Wednesday, 12 April 2017 0.5917
Tuesday, 11 April 2017 0.5884
Monday, 10 April 2017 0.5880
Sunday, 9 April 2017 0.5868
Saturday, 8 April 2017 0.5878
Friday, 7 April 2017 0.5878
Thursday, 6 April 2017 0.5906
Wednesday, 5 April 2017 0.5922
Tuesday, 4 April 2017 0.5926
Monday, 3 April 2017 0.5920
Sunday, 2 April 2017 0.5922
Saturday, 1 April 2017 0.5918
Friday, 31 March 2017 0.5918
Thursday, 30 March 2017 0.5930
Wednesday, 29 March 2017 0.5973
Tuesday, 28 March 2017 0.5999
Monday, 27 March 2017 0.6027
Sunday, 26 March 2017 0.6019
Saturday, 25 March 2017 0.5992
Friday, 24 March 2017 0.5992
Thursday, 23 March 2017 0.5983
Wednesday, 22 March 2017 0.5989
Tuesday, 21 March 2017 0.6000
Monday, 20 March 2017 0.5959
Sunday, 19 March 2017 0.5961
Saturday, 18 March 2017 0.5958
Friday, 17 March 2017 0.5958
Thursday, 16 March 2017 0.5979
Wednesday, 15 March 2017 0.5958
Tuesday, 14 March 2017 0.5887
Monday, 13 March 2017 0.5910
Sunday, 12 March 2017 0.5926
Saturday, 11 March 2017 0.5923
Friday, 10 March 2017 0.5923
Thursday, 9 March 2017 0.5872
Wednesday, 8 March 2017 0.5851
Tuesday, 7 March 2017 0.5865
Monday, 6 March 2017 0.5871
Sunday, 5 March 2017 0.5892
Saturday, 4 March 2017 0.5894
Friday, 3 March 2017 0.5894
Thursday, 2 March 2017 0.5830
Wednesday, 1 March 2017 0.5850
Tuesday, 28 February 2017 0.5868
Monday, 27 February 2017 0.5875
Sunday, 26 February 2017 0.5861
Saturday, 25 February 2017 0.5857
Friday, 24 February 2017 0.5857
Thursday, 23 February 2017 0.5873
Wednesday, 22 February 2017 0.5858
Tuesday, 21 February 2017 0.5846
Monday, 20 February 2017 0.5890
Sunday, 19 February 2017 0.5893
Saturday, 18 February 2017 0.5891
Friday, 17 February 2017 0.5891
Thursday, 16 February 2017 0.5923
Wednesday, 15 February 2017 0.5881
Tuesday, 14 February 2017 0.5870
Monday, 13 February 2017 0.5879
Sunday, 12 February 2017 0.5899
Saturday, 11 February 2017 0.5905
Friday, 10 February 2017 0.5905
Thursday, 9 February 2017 0.5913
Wednesday, 8 February 2017 0.5935
Tuesday, 7 February 2017 0.5927
Monday, 6 February 2017 0.5964
Sunday, 5 February 2017 0.5984
Saturday, 4 February 2017 0.5984
Friday, 3 February 2017 0.5984
Thursday, 2 February 2017 0.5972
Wednesday, 1 February 2017 0.5975
Tuesday, 31 January 2017 0.5996
Monday, 30 January 2017 0.5935
Sunday, 29 January 2017 0.5944
Saturday, 28 January 2017 0.5937
Friday, 27 January 2017 0.5937
Thursday, 26 January 2017 0.5926
Wednesday, 25 January 2017 0.5964
Tuesday, 24 January 2017 0.5956
Monday, 23 January 2017 0.5977
Sunday, 22 January 2017 0.5942
Saturday, 21 January 2017 0.5939
Friday, 20 January 2017 0.5939
Thursday, 19 January 2017 0.5916
Wednesday, 18 January 2017 0.5902
Tuesday, 17 January 2017 0.5943
Monday, 16 January 2017 0.5882
Sunday, 15 January 2017 0.5894
Saturday, 14 January 2017 0.5905
Friday, 13 January 2017 0.5905
Thursday, 12 January 2017 0.5888
Wednesday, 11 January 2017 0.5872
Tuesday, 10 January 2017 0.5858
Monday, 9 January 2017 0.5876
Sunday, 8 January 2017 0.5844
Saturday, 7 January 2017 0.5842
Friday, 6 January 2017 0.5842
Thursday, 5 January 2017 0.5884
Wednesday, 4 January 2017 0.5820
Tuesday, 3 January 2017 0.5774
Monday, 2 January 2017 0.5805
Sunday, 1 January 2016 0.5843
Saturday, 31 December 2016 0.5837
Friday, 30 December 2016 0.5837
Thursday, 29 December 2016 0.5820
Wednesday, 28 December 2016 0.5783
Tuesday, 27 December 2016 0.5803
Monday, 26 December 2016 0.5803
Sunday, 25 December 2016 0.5804
Saturday, 24 December 2016 0.5799
Friday, 23 December 2016 0.5799
Thursday, 22 December 2016 0.5792
Wednesday, 21 December 2016 0.5786
Tuesday, 20 December 2016 0.5765
Monday, 19 December 2016 0.5773
Sunday, 18 December 2016 0.5799
Saturday, 17 December 2016 0.5799
Friday, 16 December 2016 0.5799
Thursday, 15 December 2016 0.5784
Wednesday, 14 December 2016 0.5844
Tuesday, 13 December 2016 0.5898
Monday, 12 December 2016 0.5904
Sunday, 11 December 2016 0.5852
Saturday, 10 December 2016 0.5861
Friday, 9 December 2016 0.5861
Thursday, 8 December 2016 0.5890
Wednesday, 7 December 2016 0.5969
Tuesday, 6 December 2016 0.5949
Monday, 5 December 2016 0.5973
Sunday, 4 December 2016 0.5858
Saturday, 3 December 2016 0.5922
Friday, 2 December 2016 0.5922
Thursday, 1 December 2016 0.5916
Wednesday, 30 November 2016 0.5878
Tuesday, 29 November 2016 0.5910
Monday, 28 November 2016 0.5891
Sunday, 27 November 2016 0.5882
Saturday, 26 November 2016 0.5878
Friday, 25 November 2016 0.5879
Thursday, 24 November 2016 0.5858
Wednesday, 23 November 2016 0.5855
Tuesday, 22 November 2016 0.5899
Monday, 21 November 2016 0.5898
Sunday, 20 November 2016 0.5875
Saturday, 19 November 2016 0.5876
Friday, 18 November 2016 0.5876
Thursday, 17 November 2016 0.5897
Wednesday, 16 November 2016 0.5935
Tuesday, 15 November 2016 0.5950
Monday, 14 November 2016 0.5962
Sunday, 13 November 2016 0.6014
Saturday, 12 November 2016 0.6023
Friday, 11 November 2016 0.6023
Thursday, 10 November 2016 0.6042
Wednesday, 9 November 2016 0.6059
Tuesday, 8 November 2016 0.6108
Monday, 7 November 2016 0.6130
Sunday, 6 November 2016 0.6151
Saturday, 5 November 2016 0.6187
Friday, 4 November 2016 0.6187
Thursday, 3 November 2016 0.6163
Wednesday, 2 November 2016 0.6158
Tuesday, 1 November 2016 0.6135
Monday, 31 October 2016 0.6090
Sunday, 30 October 2016 0.6093
Saturday, 29 October 2016 0.6096
Friday, 28 October 2016 0.6096
Thursday, 27 October 2016 0.6047
Wednesday, 26 October 2016 0.6053
Tuesday, 25 October 2016 0.6043
Monday, 24 October 2016 0.6033
Sunday, 23 October 2016 0.6041
Saturday, 22 October 2016 0.6039
Friday, 21 October 2016 0.6039
Thursday, 20 October 2016 0.6064
Wednesday, 19 October 2016 0.6092
Tuesday, 18 October 2016 0.6092
Monday, 17 October 2016 0.6105
Sunday, 16 October 2016 0.6089
Saturday, 15 October 2016 0.6088
Friday, 14 October 2016 0.6088
Thursday, 13 October 2016 0.6133
Wednesday, 12 October 2016 0.6109
Tuesday, 11 October 2016 0.6135
Monday, 10 October 2016 0.6181
Sunday, 9 October 2016 0.6213
Saturday, 8 October 2016 0.6218
Friday, 7 October 2016 0.6218
Thursday, 6 October 2016 0.6186
Wednesday, 5 October 2016 0.6220
Tuesday, 4 October 2016 0.6217
Monday, 3 October 2016 0.6223
Sunday, 2 October 2016 0.6236
Saturday, 1 October 2016 0.6240
Friday, 30 September 2016 0.6240
Thursday, 29 September 2016 0.6229
Wednesday, 28 September 2016 0.6229
Tuesday, 27 September 2016 0.6225
Monday, 26 September 2016 0.6245
Sunday, 25 September 2016 0.6235
Saturday, 24 September 2016 0.6232
Friday, 23 September 2016 0.6232
Thursday, 22 September 2016 0.6221
Wednesday, 21 September 2016 0.6211
Tuesday, 20 September 2016 0.6191
Monday, 19 September 2016 0.6204
Sunday, 18 September 2016 0.6192
Saturday, 17 September 2016 0.6192
Friday, 16 September 2016 0.6192
Thursday, 15 September 2016 0.6242
Wednesday, 14 September 2016 0.6241
Tuesday, 13 September 2016 0.6224
Monday, 12 September 2016 0.6235
Sunday, 11 September 2016 0.6236
Saturday, 10 September 2016 0.6231
Friday, 9 September 2016 0.6231
Thursday, 8 September 2016 0.6253
Wednesday, 7 September 2016 0.6239
Tuesday, 6 September 2016 0.6241
Monday, 5 September 2016 0.6188
Sunday, 4 September 2016 0.6192
Saturday, 3 September 2016 0.6191
Friday, 2 September 2016 0.6191
Thursday, 1 September 2016 0.6214
Wednesday, 31 August 2016 0.6183
Tuesday, 30 August 2016 0.6184
Monday, 29 August 2016 0.6209
Sunday, 28 August 2016 0.6213
Saturday, 27 August 2016 0.6214
Friday, 26 August 2016 0.6214
Thursday, 25 August 2016 0.6262
Wednesday, 24 August 2016 0.6251
Tuesday, 23 August 2016 0.6274
Monday, 22 August 2016 0.6281
Sunday, 21 August 2016 0.6279
Saturday, 20 August 2016 0.6285
Friday, 19 August 2016 0.6285
Thursday, 18 August 2016 0.6299
Wednesday, 17 August 2016 0.6264
Tuesday, 16 August 2016 0.6258
Monday, 15 August 2016 0.6204
Sunday, 14 August 2016 0.6198
Saturday, 13 August 2016 0.6195
Friday, 12 August 2016 0.6195
Thursday, 11 August 2016 0.6182
Wednesday, 10 August 2016 0.6208
Tuesday, 9 August 2016 0.6170
Monday, 8 August 2016 0.6151
Sunday, 7 August 2016 0.6154
Saturday, 6 August 2016 0.6152
Friday, 5 August 2016 0.6152
Thursday, 4 August 2016 0.6175
Wednesday, 3 August 2016 0.6188
Tuesday, 2 August 2016 0.6231
Monday, 1 August 2016 0.6195
Sunday, 31 July 2016 0.6205
Saturday, 30 July 2016 0.6202
Friday, 29 July 2016 0.6202
Thursday, 28 July 2016 0.6148
Wednesday, 27 July 2016 0.6140
Tuesday, 26 July 2016 0.6096
Monday, 25 July 2016 0.6102
Sunday, 24 July 2016 0.6090
Saturday, 23 July 2016 0.6093
Friday, 22 July 2016 0.6093

Converter Andorran franc / Qatari riyal

Friday, 21 July 2017 ll➤ 1 ADF = 0.6387 QAR ✅ Converter Andorran franc Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Qatari riyal parity obtained here was updated on the 21 Jul 2017

1 ADF = 0.6387 QAR

You can change the currencies in the form.