Andorran franc to Qatari riyal Converter
Is it the right time to change your currencies?
The best day to change Andorran franc in Qatari riyal was the Friday, 8 September 2017. At that time the currency had reached its highest value.
100 Andorran franc = 57.65 Qatari riyal
The worst day to change Andorran franc in Qatari riyal was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.
100 Andorran franc = 57.65 Qatari riyal
Andorran franc to Qatari riyal conversion table
| Andorran franc (ADF) | Qatari riyal (QAR) |
|---|---|
| ADF 1.00 | ﷼ 0.67 |
| ADF 2.00 | ﷼ 1.35 |
| ADF 3.00 | ﷼ 2.02 |
| ADF 4.00 | ﷼ 2.70 |
| ADF 5.00 | ﷼ 3.37 |
| ADF 6.00 | ﷼ 4.04 |
| ADF 7.00 | ﷼ 4.72 |
| ADF 8.00 | ﷼ 5.39 |
| ADF 9.00 | ﷼ 6.07 |
| ADF 10.00 | ﷼ 6.74 |
| ADF 15.00 | ﷼ 10.11 |
| ADF 20.00 | ﷼ 13.48 |
| ADF 25.00 | ﷼ 16.85 |
| ADF 30.00 | ﷼ 20.22 |
| ADF 40.00 | ﷼ 26.96 |
| ADF 50.00 | ﷼ 33.70 |
| ADF 60.00 | ﷼ 40.44 |
| ADF 70.00 | ﷼ 47.18 |
| ADF 80.00 | ﷼ 53.92 |
| ADF 90.00 | ﷼ 60.66 |
| ADF 100.00 | ﷼ 67.40 |
| ADF 150.00 | ﷼ 101.10 |
| ADF 200.00 | ﷼ 134.80 |
| ADF 500.00 | ﷼ 337.00 |
| ADF 1 000.00 | ﷼ 674.00 |
Currency Of Andorra
Currency Of Qatar
Historical Andorran franc / Qatari riyal
History of daily rates ADF /QAR since Sunday, 15 November 2015.
The maximum was reached on Friday, 8 September 2017
- 1 Andorran franc = 0.67941801063179 Qatari riyal
the minimum on Tuesday, 20 December 2016
- 1 Andorran franc = 0.57650120358499 Qatari riyal
| Date | ADF/QAR |
|---|---|
| Thursday, 21 September 2017 | 0.6740 |
| Wednesday, 20 September 2017 | 0.6734 |
| Tuesday, 19 September 2017 | 0.6783 |
| Monday, 18 September 2017 | 0.6668 |
| Sunday, 17 September 2017 | 0.6727 |
| Saturday, 16 September 2017 | 0.6756 |
| Friday, 15 September 2017 | 0.6756 |
| Thursday, 14 September 2017 | 0.6733 |
| Wednesday, 13 September 2017 | 0.6724 |
| Tuesday, 12 September 2017 | 0.6776 |
| Monday, 11 September 2017 | 0.6772 |
| Sunday, 10 September 2017 | 0.6692 |
| Saturday, 9 September 2017 | 0.6793 |
| Friday, 8 September 2017 | 0.6794 |
| Thursday, 7 September 2017 | 0.6789 |
| Wednesday, 6 September 2017 | 0.6709 |
| Tuesday, 5 September 2017 | 0.6708 |
| Monday, 4 September 2017 | 0.6694 |
| Sunday, 3 September 2017 | 0.6683 |
| Saturday, 2 September 2017 | 0.6669 |
| Friday, 1 September 2017 | 0.6671 |
| Thursday, 31 August 2017 | 0.6699 |
| Wednesday, 30 August 2017 | 0.6680 |
| Tuesday, 29 August 2017 | 0.6725 |
| Monday, 28 August 2017 | 0.6712 |
| Sunday, 27 August 2017 | 0.6690 |
| Saturday, 26 August 2017 | 0.6689 |
| Friday, 25 August 2017 | 0.6690 |
| Thursday, 24 August 2017 | 0.6623 |
| Wednesday, 23 August 2017 | 0.6629 |
| Tuesday, 22 August 2017 | 0.6525 |
| Monday, 21 August 2017 | 0.6523 |
| Sunday, 20 August 2017 | 0.6532 |
| Saturday, 19 August 2017 | 0.6527 |
| Friday, 18 August 2017 | 0.6528 |
| Thursday, 17 August 2017 | 0.6503 |
| Wednesday, 16 August 2017 | 0.6535 |
| Tuesday, 15 August 2017 | 0.6516 |
| Monday, 14 August 2017 | 0.6536 |
| Sunday, 13 August 2017 | 0.6555 |
| Saturday, 12 August 2017 | 0.6561 |
| Friday, 11 August 2017 | 0.6562 |
| Thursday, 10 August 2017 | 0.6533 |
| Wednesday, 9 August 2017 | 0.6529 |
| Tuesday, 8 August 2017 | 0.6581 |
| Monday, 7 August 2017 | 0.6602 |
| Sunday, 6 August 2017 | 0.6584 |
| Saturday, 5 August 2017 | 0.6582 |
| Friday, 4 August 2017 | 0.6582 |
| Thursday, 3 August 2017 | 0.6639 |
| Wednesday, 2 August 2017 | 0.6622 |
| Tuesday, 1 August 2017 | 0.6608 |
| Monday, 31 July 2017 | 0.6596 |
| Sunday, 30 July 2017 | 0.6515 |
| Saturday, 29 July 2017 | 0.6499 |
| Friday, 28 July 2017 | 0.6499 |
| Thursday, 27 July 2017 | 0.6496 |
| Wednesday, 26 July 2017 | 0.6546 |
| Tuesday, 25 July 2017 | 0.6463 |
| Monday, 24 July 2017 | 0.6512 |
| Sunday, 23 July 2017 | 0.6545 |
| Saturday, 22 July 2017 | 0.6535 |
| Friday, 21 July 2017 | 0.6536 |
| Thursday, 20 July 2017 | 0.6483 |
| Wednesday, 19 July 2017 | 0.6468 |
| Tuesday, 18 July 2017 | 0.6478 |
| Monday, 17 July 2017 | 0.6445 |
| Sunday, 16 July 2017 | 0.6455 |
| Saturday, 15 July 2017 | 0.6451 |
| Friday, 14 July 2017 | 0.6451 |
| Thursday, 13 July 2017 | 0.6389 |
| Wednesday, 12 July 2017 | 0.6441 |
| Tuesday, 11 July 2017 | 0.6472 |
| Monday, 10 July 2017 | 0.6402 |
| Sunday, 9 July 2017 | 0.6331 |
| Saturday, 8 July 2017 | 0.6327 |
| Friday, 7 July 2017 | 0.6329 |
| Thursday, 6 July 2017 | 0.6340 |
| Wednesday, 5 July 2017 | 0.6297 |
| Tuesday, 4 July 2017 | 0.6307 |
| Monday, 3 July 2017 | 0.6313 |
| Sunday, 2 July 2017 | 0.6502 |
| Saturday, 1 July 2017 | 0.6503 |
| Friday, 30 June 2017 | 0.6504 |
| Thursday, 29 June 2017 | 0.6514 |
| Wednesday, 28 June 2017 | 0.6479 |
| Tuesday, 27 June 2017 | 0.6526 |
| Monday, 26 June 2017 | 0.6468 |
| Sunday, 25 June 2017 | 0.6275 |
| Saturday, 24 June 2017 | 0.6271 |
| Friday, 23 June 2017 | 0.6271 |
| Thursday, 22 June 2017 | 0.6246 |
| Wednesday, 21 June 2017 | 0.6255 |
| Tuesday, 20 June 2017 | 0.6239 |
| Monday, 19 June 2017 | 0.6244 |
| Sunday, 18 June 2017 | 0.6269 |
| Saturday, 17 June 2017 | 0.6265 |
| Friday, 16 June 2017 | 0.6259 |
| Thursday, 15 June 2017 | 0.6229 |
| Wednesday, 14 June 2017 | 0.6256 |
| Tuesday, 13 June 2017 | 0.6263 |
| Monday, 12 June 2017 | 0.6265 |
| Sunday, 11 June 2017 | 0.6248 |
| Saturday, 10 June 2017 | 0.6245 |
| Friday, 9 June 2017 | 0.6243 |
| Thursday, 8 June 2017 | 0.6225 |
| Wednesday, 7 June 2017 | 0.6266 |
| Tuesday, 6 June 2017 | 0.6258 |
| Monday, 5 June 2017 | 0.6261 |
| Sunday, 4 June 2017 | 0.6262 |
| Saturday, 3 June 2017 | 0.6264 |
| Friday, 2 June 2017 | 0.6265 |
| Thursday, 1 June 2017 | 0.6224 |
| Wednesday, 31 May 2017 | 0.6240 |
| Tuesday, 30 May 2017 | 0.6202 |
| Monday, 29 May 2017 | 0.6179 |
| Sunday, 28 May 2017 | 0.6205 |
| Saturday, 27 May 2017 | 0.6207 |
| Friday, 26 May 2017 | 0.6208 |
| Thursday, 25 May 2017 | 0.6223 |
| Wednesday, 24 May 2017 | 0.6234 |
| Tuesday, 23 May 2017 | 0.6206 |
| Monday, 22 May 2017 | 0.6239 |
| Sunday, 21 May 2017 | 0.6203 |
| Saturday, 20 May 2017 | 0.6222 |
| Friday, 19 May 2017 | 0.6222 |
| Thursday, 18 May 2017 | 0.6167 |
| Wednesday, 17 May 2017 | 0.6195 |
| Tuesday, 16 May 2017 | 0.6157 |
| Monday, 15 May 2017 | 0.6094 |
| Sunday, 14 May 2017 | 0.6063 |
| Saturday, 13 May 2017 | 0.6065 |
| Friday, 12 May 2017 | 0.6065 |
| Thursday, 11 May 2017 | 0.6029 |
| Wednesday, 10 May 2017 | 0.6031 |
| Tuesday, 9 May 2017 | 0.6038 |
| Monday, 8 May 2017 | 0.6063 |
| Sunday, 7 May 2017 | 0.6100 |
| Saturday, 6 May 2017 | 0.6102 |
| Friday, 5 May 2017 | 0.6102 |
| Thursday, 4 May 2017 | 0.6094 |
| Wednesday, 3 May 2017 | 0.6043 |
| Tuesday, 2 May 2017 | 0.6065 |
| Monday, 1 May 2017 | 0.6054 |
| Sunday, 30 April 2017 | 0.6053 |
| Saturday, 29 April 2017 | 0.6046 |
| Friday, 28 April 2017 | 0.6046 |
| Thursday, 27 April 2017 | 0.6031 |
| Wednesday, 26 April 2017 | 0.6054 |
| Tuesday, 25 April 2017 | 0.6063 |
| Monday, 24 April 2017 | 0.6032 |
| Sunday, 23 April 2017 | 0.6035 |
| Saturday, 22 April 2017 | 0.5952 |
| Friday, 21 April 2017 | 0.5952 |
| Thursday, 20 April 2017 | 0.5947 |
| Wednesday, 19 April 2017 | 0.5946 |
| Tuesday, 18 April 2017 | 0.5956 |
| Monday, 17 April 2017 | 0.5903 |
| Sunday, 16 April 2017 | 0.5884 |
| Saturday, 15 April 2017 | 0.5889 |
| Friday, 14 April 2017 | 0.5889 |
| Thursday, 13 April 2017 | 0.5888 |
| Wednesday, 12 April 2017 | 0.5917 |
| Tuesday, 11 April 2017 | 0.5884 |
| Monday, 10 April 2017 | 0.5880 |
| Sunday, 9 April 2017 | 0.5868 |
| Saturday, 8 April 2017 | 0.5878 |
| Friday, 7 April 2017 | 0.5878 |
| Thursday, 6 April 2017 | 0.5906 |
| Wednesday, 5 April 2017 | 0.5922 |
| Tuesday, 4 April 2017 | 0.5926 |
| Monday, 3 April 2017 | 0.5920 |
| Sunday, 2 April 2017 | 0.5922 |
| Saturday, 1 April 2017 | 0.5918 |
| Friday, 31 March 2017 | 0.5918 |
| Thursday, 30 March 2017 | 0.5930 |
| Wednesday, 29 March 2017 | 0.5973 |
| Tuesday, 28 March 2017 | 0.5999 |
| Monday, 27 March 2017 | 0.6027 |
| Sunday, 26 March 2017 | 0.6019 |
| Saturday, 25 March 2017 | 0.5992 |
| Friday, 24 March 2017 | 0.5992 |
| Thursday, 23 March 2017 | 0.5983 |
| Wednesday, 22 March 2017 | 0.5989 |
| Tuesday, 21 March 2017 | 0.6000 |
| Monday, 20 March 2017 | 0.5959 |
| Sunday, 19 March 2017 | 0.5961 |
| Saturday, 18 March 2017 | 0.5958 |
| Friday, 17 March 2017 | 0.5958 |
| Thursday, 16 March 2017 | 0.5979 |
| Wednesday, 15 March 2017 | 0.5958 |
| Tuesday, 14 March 2017 | 0.5887 |
| Monday, 13 March 2017 | 0.5910 |
| Sunday, 12 March 2017 | 0.5926 |
| Saturday, 11 March 2017 | 0.5923 |
| Friday, 10 March 2017 | 0.5923 |
| Thursday, 9 March 2017 | 0.5872 |
| Wednesday, 8 March 2017 | 0.5851 |
| Tuesday, 7 March 2017 | 0.5865 |
| Monday, 6 March 2017 | 0.5871 |
| Sunday, 5 March 2017 | 0.5892 |
| Saturday, 4 March 2017 | 0.5894 |
| Friday, 3 March 2017 | 0.5894 |
| Thursday, 2 March 2017 | 0.5830 |
| Wednesday, 1 March 2017 | 0.5850 |
| Tuesday, 28 February 2017 | 0.5868 |
| Monday, 27 February 2017 | 0.5875 |
| Sunday, 26 February 2017 | 0.5861 |
| Saturday, 25 February 2017 | 0.5857 |
| Friday, 24 February 2017 | 0.5857 |
| Thursday, 23 February 2017 | 0.5873 |
| Wednesday, 22 February 2017 | 0.5858 |
| Tuesday, 21 February 2017 | 0.5846 |
| Monday, 20 February 2017 | 0.5890 |
| Sunday, 19 February 2017 | 0.5893 |
| Saturday, 18 February 2017 | 0.5891 |
| Friday, 17 February 2017 | 0.5891 |
| Thursday, 16 February 2017 | 0.5923 |
| Wednesday, 15 February 2017 | 0.5881 |
| Tuesday, 14 February 2017 | 0.5870 |
| Monday, 13 February 2017 | 0.5879 |
| Sunday, 12 February 2017 | 0.5899 |
| Saturday, 11 February 2017 | 0.5905 |
| Friday, 10 February 2017 | 0.5905 |
| Thursday, 9 February 2017 | 0.5913 |
| Wednesday, 8 February 2017 | 0.5935 |
| Tuesday, 7 February 2017 | 0.5927 |
| Monday, 6 February 2017 | 0.5964 |
| Sunday, 5 February 2017 | 0.5984 |
| Saturday, 4 February 2017 | 0.5984 |
| Friday, 3 February 2017 | 0.5984 |
| Thursday, 2 February 2017 | 0.5972 |
| Wednesday, 1 February 2017 | 0.5975 |
| Tuesday, 31 January 2017 | 0.5996 |
| Monday, 30 January 2017 | 0.5935 |
| Sunday, 29 January 2017 | 0.5944 |
| Saturday, 28 January 2017 | 0.5937 |
| Friday, 27 January 2017 | 0.5937 |
| Thursday, 26 January 2017 | 0.5926 |
| Wednesday, 25 January 2017 | 0.5964 |
| Tuesday, 24 January 2017 | 0.5956 |
| Monday, 23 January 2017 | 0.5977 |
| Sunday, 22 January 2017 | 0.5942 |
| Saturday, 21 January 2017 | 0.5939 |
| Friday, 20 January 2017 | 0.5939 |
| Thursday, 19 January 2017 | 0.5916 |
| Wednesday, 18 January 2017 | 0.5902 |
| Tuesday, 17 January 2017 | 0.5943 |
| Monday, 16 January 2017 | 0.5882 |
| Sunday, 15 January 2017 | 0.5894 |
| Saturday, 14 January 2017 | 0.5905 |
| Friday, 13 January 2017 | 0.5905 |
| Thursday, 12 January 2017 | 0.5888 |
| Wednesday, 11 January 2017 | 0.5872 |
| Tuesday, 10 January 2017 | 0.5858 |
| Monday, 9 January 2017 | 0.5876 |
| Sunday, 8 January 2017 | 0.5844 |
| Saturday, 7 January 2017 | 0.5842 |
| Friday, 6 January 2017 | 0.5842 |
| Thursday, 5 January 2017 | 0.5884 |
| Wednesday, 4 January 2017 | 0.5820 |
| Tuesday, 3 January 2017 | 0.5774 |
| Monday, 2 January 2017 | 0.5805 |
| Sunday, 1 January 2016 | 0.5843 |
| Saturday, 31 December 2016 | 0.5837 |
| Friday, 30 December 2016 | 0.5837 |
| Thursday, 29 December 2016 | 0.5820 |
| Wednesday, 28 December 2016 | 0.5783 |
| Tuesday, 27 December 2016 | 0.5803 |
| Monday, 26 December 2016 | 0.5803 |
| Sunday, 25 December 2016 | 0.5804 |
| Saturday, 24 December 2016 | 0.5799 |
| Friday, 23 December 2016 | 0.5799 |
| Thursday, 22 December 2016 | 0.5792 |
| Wednesday, 21 December 2016 | 0.5786 |
| Tuesday, 20 December 2016 | 0.5765 |
| Monday, 19 December 2016 | 0.5773 |
| Sunday, 18 December 2016 | 0.5799 |
| Saturday, 17 December 2016 | 0.5799 |
| Friday, 16 December 2016 | 0.5799 |
| Thursday, 15 December 2016 | 0.5784 |
| Wednesday, 14 December 2016 | 0.5844 |
| Tuesday, 13 December 2016 | 0.5898 |
| Monday, 12 December 2016 | 0.5904 |
| Sunday, 11 December 2016 | 0.5852 |
| Saturday, 10 December 2016 | 0.5861 |
| Friday, 9 December 2016 | 0.5861 |
| Thursday, 8 December 2016 | 0.5890 |
| Wednesday, 7 December 2016 | 0.5969 |
| Tuesday, 6 December 2016 | 0.5949 |
| Monday, 5 December 2016 | 0.5973 |
| Sunday, 4 December 2016 | 0.5858 |
| Saturday, 3 December 2016 | 0.5922 |
| Friday, 2 December 2016 | 0.5922 |
| Thursday, 1 December 2016 | 0.5916 |
| Wednesday, 30 November 2016 | 0.5878 |
| Tuesday, 29 November 2016 | 0.5910 |
| Monday, 28 November 2016 | 0.5891 |
| Sunday, 27 November 2016 | 0.5882 |
| Saturday, 26 November 2016 | 0.5878 |
| Friday, 25 November 2016 | 0.5879 |
| Thursday, 24 November 2016 | 0.5858 |
| Wednesday, 23 November 2016 | 0.5855 |
| Tuesday, 22 November 2016 | 0.5899 |
| Monday, 21 November 2016 | 0.5898 |
| Sunday, 20 November 2016 | 0.5875 |
| Saturday, 19 November 2016 | 0.5876 |
| Friday, 18 November 2016 | 0.5876 |
| Thursday, 17 November 2016 | 0.5897 |
| Wednesday, 16 November 2016 | 0.5935 |
| Tuesday, 15 November 2016 | 0.5950 |
| Monday, 14 November 2016 | 0.5962 |
| Sunday, 13 November 2016 | 0.6014 |
| Saturday, 12 November 2016 | 0.6023 |
| Friday, 11 November 2016 | 0.6023 |
| Thursday, 10 November 2016 | 0.6042 |
| Wednesday, 9 November 2016 | 0.6059 |
| Tuesday, 8 November 2016 | 0.6108 |
| Monday, 7 November 2016 | 0.6130 |
| Sunday, 6 November 2016 | 0.6151 |
| Saturday, 5 November 2016 | 0.6187 |
| Friday, 4 November 2016 | 0.6187 |
| Thursday, 3 November 2016 | 0.6163 |
| Wednesday, 2 November 2016 | 0.6158 |
| Tuesday, 1 November 2016 | 0.6135 |
| Monday, 31 October 2016 | 0.6090 |
| Sunday, 30 October 2016 | 0.6093 |
| Saturday, 29 October 2016 | 0.6096 |
| Friday, 28 October 2016 | 0.6096 |
| Thursday, 27 October 2016 | 0.6047 |
| Wednesday, 26 October 2016 | 0.6053 |
| Tuesday, 25 October 2016 | 0.6043 |
| Monday, 24 October 2016 | 0.6033 |
| Sunday, 23 October 2016 | 0.6041 |
| Saturday, 22 October 2016 | 0.6039 |
| Friday, 21 October 2016 | 0.6039 |
| Thursday, 20 October 2016 | 0.6064 |
| Wednesday, 19 October 2016 | 0.6092 |
| Tuesday, 18 October 2016 | 0.6092 |
| Monday, 17 October 2016 | 0.6105 |
| Sunday, 16 October 2016 | 0.6089 |
| Saturday, 15 October 2016 | 0.6088 |
| Friday, 14 October 2016 | 0.6088 |
| Thursday, 13 October 2016 | 0.6133 |
| Wednesday, 12 October 2016 | 0.6109 |
| Tuesday, 11 October 2016 | 0.6135 |
| Monday, 10 October 2016 | 0.6181 |
| Sunday, 9 October 2016 | 0.6213 |
| Saturday, 8 October 2016 | 0.6218 |
| Friday, 7 October 2016 | 0.6218 |
| Thursday, 6 October 2016 | 0.6186 |
| Wednesday, 5 October 2016 | 0.6220 |
| Tuesday, 4 October 2016 | 0.6217 |
| Monday, 3 October 2016 | 0.6223 |
| Sunday, 2 October 2016 | 0.6236 |
| Saturday, 1 October 2016 | 0.6240 |
| Friday, 30 September 2016 | 0.6240 |
| Thursday, 29 September 2016 | 0.6229 |
| Wednesday, 28 September 2016 | 0.6229 |
| Tuesday, 27 September 2016 | 0.6225 |
| Monday, 26 September 2016 | 0.6245 |
| Sunday, 25 September 2016 | 0.6235 |
| Saturday, 24 September 2016 | 0.6232 |
| Friday, 23 September 2016 | 0.6232 |
| Thursday, 22 September 2016 | 0.6221 |
Converter Andorran franc / Qatari riyal
Thursday, 21 September 2017 ll➤ 1 ADF = 0.6740 QAR ✅ Converter Andorran franc Qatari riyal . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Andorran franc and Qatari riyal parity obtained here was updated on the 21 Sep 2017
1 ADF = 0.6740 QAR
You can change the currencies in the form.