Andorran franc to Romanian Leu Converter

ADF
lei
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Romanian new Leu was the Sunday, 27 August 2017. At that time the currency had reached its highest value.

100 Andorran franc = 67.75 Romanian new Leu

The worst day to change Andorran franc in Romanian new Leu was the Wednesday, 28 September 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 67.75 Romanian new Leu

Andorran franc to Romanian new Leu conversion table

Andorran franc (ADF) Romanian Leu (RON)
ADF 1.00 lei 0.70
ADF 2.00 lei 1.40
ADF 3.00 lei 2.10
ADF 4.00 lei 2.80
ADF 5.00 lei 3.51
ADF 6.00 lei 4.21
ADF 7.00 lei 4.91
ADF 8.00 lei 5.61
ADF 9.00 lei 6.31
ADF 10.00 lei 7.01
ADF 15.00 lei 10.52
ADF 20.00 lei 14.02
ADF 25.00 lei 17.53
ADF 30.00 lei 21.04
ADF 40.00 lei 28.05
ADF 50.00 lei 35.06
ADF 60.00 lei 42.07
ADF 70.00 lei 49.08
ADF 80.00 lei 56.10
ADF 90.00 lei 63.11
ADF 100.00 lei 70.12
ADF 150.00 lei 105.18
ADF 200.00 lei 140.24
ADF 500.00 lei 350.60
ADF 1 000.00 lei 701.20

convert Romanian Leu to Andorran franc

Historical Andorran franc / Romanian Leu

History of daily rates ADF /RON since Sunday, 15 November 2015.

The maximum was reached on Sunday, 27 August 2017

  • 1 Andorran franc = 0.70605847639403 Romanian Leu

the minimum on Wednesday, 18 November 2015

  • 1 Andorran franc = 0.67522718714794 Romanian Leu
Date ADF/RON
Tuesday, 26 September 2017 0.7014
Monday, 25 September 2017 0.7010
Sunday, 24 September 2017 0.6985
Saturday, 23 September 2017 0.7012
Friday, 22 September 2017 0.7012
Thursday, 21 September 2017 0.7007
Wednesday, 20 September 2017 0.7010
Tuesday, 19 September 2017 0.7012
Monday, 18 September 2017 0.7014
Sunday, 17 September 2017 0.7000
Saturday, 16 September 2017 0.7014
Friday, 15 September 2017 0.7014
Thursday, 14 September 2017 0.7018
Wednesday, 13 September 2017 0.7015
Tuesday, 12 September 2017 0.7014
Monday, 11 September 2017 0.7011
Sunday, 10 September 2017 0.7017
Saturday, 9 September 2017 0.7014
Friday, 8 September 2017 0.7015
Thursday, 7 September 2017 0.7008
Wednesday, 6 September 2017 0.7004
Tuesday, 5 September 2017 0.7004
Monday, 4 September 2017 0.7012
Sunday, 3 September 2017 0.7004
Saturday, 2 September 2017 0.7002
Friday, 1 September 2017 0.7004
Thursday, 31 August 2017 0.7004
Wednesday, 30 August 2017 0.7003
Tuesday, 29 August 2017 0.7002
Monday, 28 August 2017 0.7010
Sunday, 27 August 2017 0.7061
Saturday, 26 August 2017 0.7009
Friday, 25 August 2017 0.7011
Thursday, 24 August 2017 0.6988
Wednesday, 23 August 2017 0.6992
Tuesday, 22 August 2017 0.6990
Monday, 21 August 2017 0.6990
Sunday, 20 August 2017 0.7000
Saturday, 19 August 2017 0.6998
Friday, 18 August 2017 0.6998
Thursday, 17 August 2017 0.6994
Wednesday, 16 August 2017 0.6991
Tuesday, 15 August 2017 0.6971
Monday, 14 August 2017 0.6972
Sunday, 13 August 2017 0.6990
Saturday, 12 August 2017 0.6971
Friday, 11 August 2017 0.6973
Thursday, 10 August 2017 0.6975
Wednesday, 9 August 2017 0.6965
Tuesday, 8 August 2017 0.6958
Monday, 7 August 2017 0.6955
Sunday, 6 August 2017 0.6974
Saturday, 5 August 2017 0.6953
Friday, 4 August 2017 0.6953
Thursday, 3 August 2017 0.6954
Wednesday, 2 August 2017 0.6953
Tuesday, 1 August 2017 0.6940
Monday, 31 July 2017 0.6950
Sunday, 30 July 2017 0.6952
Saturday, 29 July 2017 0.6952
Friday, 28 July 2017 0.6952
Thursday, 27 July 2017 0.6957
Wednesday, 26 July 2017 0.6964
Tuesday, 25 July 2017 0.6957
Monday, 24 July 2017 0.6957
Sunday, 23 July 2017 0.6981
Saturday, 22 July 2017 0.6972
Friday, 21 July 2017 0.6972
Thursday, 20 July 2017 0.6965
Wednesday, 19 July 2017 0.6963
Tuesday, 18 July 2017 0.6952
Monday, 17 July 2017 0.6955
Sunday, 16 July 2017 0.6975
Saturday, 15 July 2017 0.6956
Friday, 14 July 2017 0.6956
Thursday, 13 July 2017 0.6957
Wednesday, 12 July 2017 0.6956
Tuesday, 11 July 2017 0.6970
Monday, 10 July 2017 0.6967
Sunday, 9 July 2017 0.6985
Saturday, 8 July 2017 0.6973
Friday, 7 July 2017 0.6976
Thursday, 6 July 2017 0.6999
Wednesday, 5 July 2017 0.6995
Tuesday, 4 July 2017 0.6990
Monday, 3 July 2017 0.6972
Sunday, 2 July 2017 0.6960
Saturday, 1 July 2017 0.6955
Friday, 30 June 2017 0.6956
Thursday, 29 June 2017 0.6965
Wednesday, 28 June 2017 0.6934
Tuesday, 27 June 2017 0.6957
Monday, 26 June 2017 0.6976
Sunday, 25 June 2017 0.6980
Saturday, 24 June 2017 0.6976
Friday, 23 June 2017 0.6976
Thursday, 22 June 2017 0.6975
Wednesday, 21 June 2017 0.7009
Tuesday, 20 June 2017 0.7012
Monday, 19 June 2017 0.7005
Sunday, 18 June 2017 0.6991
Saturday, 17 June 2017 0.6994
Friday, 16 June 2017 0.6988
Thursday, 15 June 2017 0.6991
Wednesday, 14 June 2017 0.6981
Tuesday, 13 June 2017 0.6961
Monday, 12 June 2017 0.6955
Sunday, 11 June 2017 0.6965
Saturday, 10 June 2017 0.6955
Friday, 9 June 2017 0.6953
Thursday, 8 June 2017 0.6962
Wednesday, 7 June 2017 0.6968
Tuesday, 6 June 2017 0.6960
Monday, 5 June 2017 0.6950
Sunday, 4 June 2017 0.6966
Saturday, 3 June 2017 0.6964
Friday, 2 June 2017 0.6965
Thursday, 1 June 2017 0.6957
Wednesday, 31 May 2017 0.6964
Tuesday, 30 May 2017 0.6960
Monday, 29 May 2017 0.6956
Sunday, 28 May 2017 0.6947
Saturday, 27 May 2017 0.6951
Friday, 26 May 2017 0.6952
Thursday, 25 May 2017 0.6941
Wednesday, 24 May 2017 0.6938
Tuesday, 23 May 2017 0.6939
Monday, 22 May 2017 0.6952
Sunday, 21 May 2017 0.6963
Saturday, 20 May 2017 0.6957
Friday, 19 May 2017 0.6957
Thursday, 18 May 2017 0.6958
Wednesday, 17 May 2017 0.6963
Tuesday, 16 May 2017 0.6927
Monday, 15 May 2017 0.6930
Sunday, 14 May 2017 0.6932
Saturday, 13 May 2017 0.6930
Friday, 12 May 2017 0.6930
Thursday, 11 May 2017 0.6927
Wednesday, 10 May 2017 0.6938
Tuesday, 9 May 2017 0.6932
Monday, 8 May 2017 0.6929
Sunday, 7 May 2017 0.6935
Saturday, 6 May 2017 0.6951
Friday, 5 May 2017 0.6951
Thursday, 4 May 2017 0.6930
Wednesday, 3 May 2017 0.6930
Tuesday, 2 May 2017 0.6935
Monday, 1 May 2017 0.6915
Sunday, 30 April 2017 0.6913
Saturday, 29 April 2017 0.6905
Friday, 28 April 2017 0.6914
Thursday, 27 April 2017 0.6907
Wednesday, 26 April 2017 0.6909
Tuesday, 25 April 2017 0.6893
Monday, 24 April 2017 0.6903
Sunday, 23 April 2017 0.6908
Saturday, 22 April 2017 0.6886
Friday, 21 April 2017 0.6886
Thursday, 20 April 2017 0.6920
Wednesday, 19 April 2017 0.6916
Tuesday, 18 April 2017 0.6898
Monday, 17 April 2017 0.6884
Sunday, 16 April 2017 0.6892
Saturday, 15 April 2017 0.6903
Friday, 14 April 2017 0.6903
Thursday, 13 April 2017 0.6893
Wednesday, 12 April 2017 0.6885
Tuesday, 11 April 2017 0.6879
Monday, 10 April 2017 0.6873
Sunday, 9 April 2017 0.6889
Saturday, 8 April 2017 0.6893
Friday, 7 April 2017 0.6893
Thursday, 6 April 2017 0.6890
Wednesday, 5 April 2017 0.6898
Tuesday, 4 April 2017 0.6921
Monday, 3 April 2017 0.6931
Sunday, 2 April 2017 0.6943
Saturday, 1 April 2017 0.6934
Friday, 31 March 2017 0.6934
Thursday, 30 March 2017 0.6934
Wednesday, 29 March 2017 0.6943
Tuesday, 28 March 2017 0.6941
Monday, 27 March 2017 0.6937
Sunday, 26 March 2017 0.6935
Saturday, 25 March 2017 0.6934
Friday, 24 March 2017 0.6934
Thursday, 23 March 2017 0.6947
Wednesday, 22 March 2017 0.6944
Tuesday, 21 March 2017 0.6947
Monday, 20 March 2017 0.6950
Sunday, 19 March 2017 0.6940
Saturday, 18 March 2017 0.6936
Friday, 17 March 2017 0.6936
Thursday, 16 March 2017 0.6941
Wednesday, 15 March 2017 0.6933
Tuesday, 14 March 2017 0.6924
Monday, 13 March 2017 0.6936
Sunday, 12 March 2017 0.6913
Saturday, 11 March 2017 0.6923
Friday, 10 March 2017 0.6934
Thursday, 9 March 2017 0.6931
Wednesday, 8 March 2017 0.6918
Tuesday, 7 March 2017 0.6921
Monday, 6 March 2017 0.6911
Sunday, 5 March 2017 0.6910
Saturday, 4 March 2017 0.6934
Friday, 3 March 2017 0.6934
Thursday, 2 March 2017 0.6892
Wednesday, 1 March 2017 0.6892
Tuesday, 28 February 2017 0.6894
Monday, 27 February 2017 0.6878
Sunday, 26 February 2017 0.6889
Saturday, 25 February 2017 0.6849
Friday, 24 February 2017 0.6849
Thursday, 23 February 2017 0.6881
Wednesday, 22 February 2017 0.6881
Tuesday, 21 February 2017 0.6877
Monday, 20 February 2017 0.6890
Sunday, 19 February 2017 0.6898
Saturday, 18 February 2017 0.6883
Friday, 17 February 2017 0.6883
Thursday, 16 February 2017 0.6895
Wednesday, 15 February 2017 0.6880
Tuesday, 14 February 2017 0.6866
Monday, 13 February 2017 0.6854
Sunday, 12 February 2017 0.6857
Saturday, 11 February 2017 0.6851
Friday, 10 February 2017 0.6851
Thursday, 9 February 2017 0.6853
Wednesday, 8 February 2017 0.6841
Tuesday, 7 February 2017 0.6837
Monday, 6 February 2017 0.6862
Sunday, 5 February 2017 0.6883
Saturday, 4 February 2017 0.6887
Friday, 3 February 2017 0.6887
Thursday, 2 February 2017 0.6891
Wednesday, 1 February 2017 0.6914
Tuesday, 31 January 2017 0.6845
Monday, 30 January 2017 0.6855
Sunday, 29 January 2017 0.6881
Saturday, 28 January 2017 0.6934
Friday, 27 January 2017 0.6923
Thursday, 26 January 2017 0.6855
Wednesday, 25 January 2017 0.6855
Tuesday, 24 January 2017 0.6860
Monday, 23 January 2017 0.6859
Sunday, 22 January 2017 0.6845
Saturday, 21 January 2017 0.6934
Friday, 20 January 2017 0.6861
Thursday, 19 January 2017 0.6855
Wednesday, 18 January 2017 0.6851
Tuesday, 17 January 2017 0.6862
Monday, 16 January 2017 0.6859
Sunday, 15 January 2017 0.6852
Saturday, 14 January 2017 0.6858
Friday, 13 January 2017 0.6858
Thursday, 12 January 2017 0.6847
Wednesday, 11 January 2017 0.6851
Tuesday, 10 January 2017 0.6853
Monday, 9 January 2017 0.6851
Sunday, 8 January 2017 0.6866
Saturday, 7 January 2017 0.6873
Friday, 6 January 2017 0.6873
Thursday, 5 January 2017 0.6869
Wednesday, 4 January 2017 0.6874
Tuesday, 3 January 2017 0.6895
Monday, 2 January 2017 0.6918
Sunday, 1 January 2016 0.6902
Saturday, 31 December 2016 0.6894
Friday, 30 December 2016 0.6894
Thursday, 29 December 2016 0.6901
Wednesday, 28 December 2016 0.6909
Tuesday, 27 December 2016 0.6904
Monday, 26 December 2016 0.6996
Sunday, 25 December 2016 0.6986
Saturday, 24 December 2016 0.6918
Friday, 23 December 2016 0.6918
Thursday, 22 December 2016 0.6900
Wednesday, 21 December 2016 0.6874
Tuesday, 20 December 2016 0.6878
Monday, 19 December 2016 0.6885
Sunday, 18 December 2016 0.6875
Saturday, 17 December 2016 0.6870
Friday, 16 December 2016 0.6870
Thursday, 15 December 2016 0.6888
Wednesday, 14 December 2016 0.6889
Tuesday, 13 December 2016 0.6870
Monday, 12 December 2016 0.6854
Sunday, 11 December 2016 0.6859
Saturday, 10 December 2016 0.6860
Friday, 9 December 2016 0.6860
Thursday, 8 December 2016 0.6858
Wednesday, 7 December 2016 0.6851
Tuesday, 6 December 2016 0.6855
Monday, 5 December 2016 0.6852
Sunday, 4 December 2016 0.6862
Saturday, 3 December 2016 0.6892
Friday, 2 December 2016 0.6892
Thursday, 1 December 2016 0.6875
Wednesday, 30 November 2016 0.6859
Tuesday, 29 November 2016 0.6867
Monday, 28 November 2016 0.6881
Sunday, 27 November 2016 0.6867
Saturday, 26 November 2016 0.6884
Friday, 25 November 2016 0.6884
Thursday, 24 November 2016 0.6874
Wednesday, 23 November 2016 0.6866
Tuesday, 22 November 2016 0.6881
Monday, 21 November 2016 0.6874
Sunday, 20 November 2016 0.6880
Saturday, 19 November 2016 0.6861
Friday, 18 November 2016 0.6861
Thursday, 17 November 2016 0.6881
Wednesday, 16 November 2016 0.6889
Tuesday, 15 November 2016 0.6877
Monday, 14 November 2016 0.6875
Sunday, 13 November 2016 0.6887
Saturday, 12 November 2016 0.6857
Friday, 11 November 2016 0.6857
Thursday, 10 November 2016 0.6858
Wednesday, 9 November 2016 0.6845
Tuesday, 8 November 2016 0.6851
Monday, 7 November 2016 0.6857
Sunday, 6 November 2016 0.6860
Saturday, 5 November 2016 0.6857
Friday, 4 November 2016 0.6857
Thursday, 3 November 2016 0.6857
Wednesday, 2 November 2016 0.6857
Tuesday, 1 November 2016 0.6852
Monday, 31 October 2016 0.6866
Sunday, 30 October 2016 0.6867
Saturday, 29 October 2016 0.6907
Friday, 28 October 2016 0.6907
Thursday, 27 October 2016 0.6861
Wednesday, 26 October 2016 0.6862
Tuesday, 25 October 2016 0.6848
Monday, 24 October 2016 0.6865
Sunday, 23 October 2016 0.6870
Saturday, 22 October 2016 0.6869
Friday, 21 October 2016 0.6869
Thursday, 20 October 2016 0.6862
Wednesday, 19 October 2016 0.6849
Tuesday, 18 October 2016 0.6864
Monday, 17 October 2016 0.6870
Sunday, 16 October 2016 0.6855
Saturday, 15 October 2016 0.6872
Friday, 14 October 2016 0.6872
Thursday, 13 October 2016 0.6860
Wednesday, 12 October 2016 0.6859
Tuesday, 11 October 2016 0.6836
Monday, 10 October 2016 0.6851
Sunday, 9 October 2016 0.6870
Saturday, 8 October 2016 0.6872
Friday, 7 October 2016 0.6872
Thursday, 6 October 2016 0.6819
Wednesday, 5 October 2016 0.6799
Tuesday, 4 October 2016 0.6795
Monday, 3 October 2016 0.6780
Sunday, 2 October 2016 0.6780
Saturday, 1 October 2016 0.6776
Friday, 30 September 2016 0.6776
Thursday, 29 September 2016 0.6791
Wednesday, 28 September 2016 0.6775
Tuesday, 27 September 2016 0.6781

Converter Andorran franc / Romanian Leu

Tuesday, 26 September 2017 ll➤ 1 ADF = 0.7014 RON ✅ Converter Andorran franc Romanian Leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Romanian Leu parity obtained here was updated on the 26 Sep 2017

1 ADF = 0.7014 RON

You can change the currencies in the form.