Andorran franc to Romanian Leu Converter

ADF
lei

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Romanian new Leu was the Monday, 1 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 67.71 Romanian new Leu

The worst day to change Andorran franc in Romanian new Leu was the Sunday, 11 September 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 67.71 Romanian new Leu

Graphic Andorran franc / Romanian Leu

Andorran franc to Romanian new Leu conversion table

1 andorran franc = 0.69 lei
2 andorran franc = 1.37 lei
3 andorran franc = 2.06 lei
4 andorran franc = 2.74 lei
5 andorran franc = 3.43 lei
6 andorran franc = 4.12 lei
7 andorran franc = 4.80 lei
8 andorran franc = 5.49 lei
9 andorran franc = 6.17 lei
10 andorran franc = 6.86 lei
15 andorran franc = 10.29 lei
20 andorran franc = 13.72 lei
25 andorran franc = 17.15 lei
30 andorran franc = 20.58 lei
40 andorran franc = 27.44 lei
50 andorran franc = 34.31 lei
60 andorran franc = 41.17 lei
70 andorran franc = 48.03 lei
80 andorran franc = 54.89 lei
90 andorran franc = 61.75 lei
100 andorran franc = 68.61 lei

currency of Andorra

  • iso 4217: ADF

currency of Romania

Converter Andorran franc / Romanian Leu

2016-12-09 ► 1 ADF = 0.6861 RON ► Converter Andorran franc Romanian Leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Romanian Leu parity obtained here was updated on the 2016-12-09

1 ADF = 0.6861 RON

You can change the currencies in the form.

Historical Andorran franc / Romanian Leu

History of daily rates ADF /RON since Sunday, 15 November 2015.

The maximum was reached on Monday, 1 February 2016

  • 1 Andorran franc = 0.6942345306171 Romanian Leu

the minimum on Wednesday, 18 November 2015

  • 1 Andorran franc = 0.67522718714794 Romanian Leu
date  
2016-12-09 0.6861
2016-12-08 0.6858
2016-12-07 0.6851
2016-12-06 0.6855
2016-12-05 0.6852
2016-12-04 0.6862
2016-12-03 0.6892
2016-12-02 0.6892
2016-12-01 0.6875
2016-11-30 0.6859
2016-11-29 0.6867
2016-11-28 0.6881
2016-11-27 0.6867
2016-11-26 0.6884
2016-11-25 0.6884
2016-11-24 0.6874
2016-11-23 0.6866
2016-11-22 0.6881
2016-11-21 0.6874
2016-11-20 0.6880
2016-11-19 0.6861
2016-11-18 0.6861
2016-11-17 0.6881
2016-11-16 0.6889
2016-11-15 0.6877
2016-11-14 0.6875
2016-11-13 0.6887
2016-11-12 0.6857
2016-11-11 0.6857
2016-11-10 0.6858
2016-11-09 0.6845
2016-11-08 0.6851
2016-11-07 0.6857
2016-11-06 0.6860
2016-11-05 0.6857
2016-11-04 0.6857
2016-11-03 0.6857
2016-11-02 0.6857
2016-11-01 0.6852
2016-10-31 0.6866
2016-10-30 0.6867
2016-10-29 0.6907
2016-10-28 0.6907
2016-10-27 0.6861
2016-10-26 0.6862
2016-10-25 0.6848
2016-10-24 0.6865
2016-10-23 0.6870
2016-10-22 0.6869
2016-10-21 0.6869
2016-10-20 0.6862
2016-10-19 0.6849
2016-10-18 0.6864
2016-10-17 0.6870
2016-10-16 0.6855
2016-10-15 0.6872
2016-10-14 0.6872
2016-10-13 0.6860
2016-10-12 0.6859
2016-10-11 0.6836
2016-10-10 0.6851
2016-10-09 0.6870
2016-10-08 0.6872
2016-10-07 0.6872
2016-10-06 0.6819
2016-10-05 0.6799
2016-10-04 0.6795
2016-10-03 0.6780
2016-10-02 0.6780
2016-10-01 0.6776
2016-09-30 0.6776
2016-09-29 0.6791
2016-09-28 0.6775
2016-09-27 0.6781
2016-09-26 0.6779
2016-09-25 0.6774
2016-09-24 0.6785
2016-09-23 0.6785
2016-09-22 0.6782
2016-09-21 0.6777
2016-09-20 0.6784
2016-09-19 0.6780
2016-09-18 0.6779
2016-09-17 0.6781
2016-09-16 0.6781
2016-09-15 0.6777
2016-09-14 0.6778
2016-09-13 0.6776
2016-09-12 0.6778
2016-09-11 0.6771
2016-09-10 0.6773
2016-09-09 0.6773
2016-09-08 0.6777
2016-09-07 0.6778
2016-09-06 0.6785
2016-09-05 0.6776
2016-09-04 0.6781
2016-09-03 0.6780
2016-09-02 0.6780
2016-09-01 0.6787
2016-08-31 0.6789
2016-08-30 0.6793
2016-08-29 0.6786
2016-08-28 0.6790
2016-08-27 0.6794
2016-08-26 0.6794
2016-08-25 0.6784
2016-08-24 0.6786
2016-08-23 0.6796
2016-08-22 0.6788
2016-08-21 0.6800
2016-08-20 0.6809
2016-08-19 0.6809
2016-08-18 0.6809
2016-08-17 0.6818
2016-08-16 0.6795
2016-08-15 0.6797
2016-08-14 0.6798
2016-08-13 0.6791
2016-08-12 0.6791
2016-08-11 0.6794
2016-08-10 0.6795
2016-08-09 0.6797
2016-08-08 0.6793
2016-08-07 0.6799
2016-08-06 0.6790
2016-08-05 0.6790
2016-08-04 0.6790
2016-08-03 0.6783
2016-08-02 0.6783
2016-08-01 0.6792
2016-07-31 0.6789
2016-07-30 0.6788
2016-07-29 0.6788
2016-07-28 0.6803
2016-07-27 0.6801
2016-07-26 0.6807
2016-07-25 0.6787
2016-07-24 0.6795
2016-07-23 0.6795
2016-07-22 0.6795
2016-07-21 0.6787
2016-07-20 0.6813
2016-07-19 0.6810
2016-07-18 0.6819
2016-07-17 0.6835
2016-07-16 0.6822
2016-07-15 0.6823
2016-07-14 0.6844
2016-07-13 0.6853
2016-07-12 0.6858
2016-07-11 0.6860
2016-07-10 0.6878
2016-07-09 0.6873
2016-07-08 0.6874
2016-07-07 0.6879
2016-07-06 0.6883
2016-07-05 0.6887
2016-07-04 0.6882
2016-07-03 0.6887
2016-07-02 0.6886
2016-07-01 0.6886
2016-06-30 0.6878
2016-06-29 0.6903
2016-06-28 0.6907
2016-06-27 0.6884
2016-06-26 0.6902
2016-06-25 0.6915
2016-06-24 0.6915
2016-06-23 0.6887
2016-06-22 0.6910
2016-06-21 0.6910
2016-06-20 0.6913
2016-06-19 0.6907
2016-06-18 0.6923
2016-06-17 0.6926
2016-06-16 0.6900
2016-06-15 0.6885
2016-06-14 0.6884
2016-06-13 0.6882
2016-06-12 0.6882
2016-06-11 0.6882
2016-06-10 0.6860
2016-06-09 0.6860
2016-06-08 0.6862
2016-06-07 0.6874
2016-06-06 0.6861
2016-06-05 0.6859
2016-06-04 0.6889
2016-06-03 0.6893
2016-06-02 0.6892
2016-06-01 0.6879
2016-05-31 0.6871
2016-05-30 0.6872
2016-05-29 0.6861
2016-05-28 0.6860
2016-05-27 0.6863
2016-05-26 0.6863
2016-05-25 0.6870
2016-05-24 0.6884
2016-05-23 0.6855
2016-05-22 0.6853
2016-05-21 0.6853
2016-05-20 0.6852
2016-05-19 0.6851
2016-05-18 0.6837
2016-05-17 0.6838
2016-05-16 0.6847
2016-05-15 0.6848
2016-05-14 0.6848
2016-05-13 0.6851
2016-05-12 0.6844
2016-05-11 0.6840
2016-05-10 0.6844
2016-05-09 0.6856
2016-05-08 0.6855
2016-05-07 0.6855
2016-05-06 0.6858
2016-05-05 0.6852
2016-05-04 0.6844
2016-05-03 0.6831
2016-05-02 0.6820
2016-05-01 0.6819
2016-04-30 0.6819
2016-04-29 0.6824
2016-04-28 0.6816
2016-04-27 0.6827
2016-04-26 0.6832
2016-04-25 0.6828
2016-04-24 0.6827
2016-04-23 0.6819
2016-04-22 0.6833
2016-04-21 0.6836
2016-04-20 0.6830
2016-04-19 0.6822
2016-04-18 0.6820
2016-04-17 0.6818
2016-04-16 0.6801
2016-04-15 0.6798
2016-04-14 0.6798
2016-04-13 0.6799
2016-04-12 0.6799
2016-04-11 0.6802
2016-04-10 0.6805
2016-04-09 0.6804
2016-04-08 0.6803
2016-04-07 0.6802
2016-04-06 0.6803
2016-04-05 0.6808
2016-04-04 0.6816
2016-04-03 0.6816
2016-04-02 0.6816
2016-04-01 0.6812
2016-03-31 0.6800
2016-03-30 0.6805
2016-03-29 0.6804
2016-03-28 0.6803
2016-03-27 0.6803
2016-03-26 0.6803
2016-03-25 0.6805
2016-03-24 0.6802
2016-03-23 0.6806
2016-03-22 0.6830
2016-03-21 0.6815
2016-03-20 0.6815
2016-03-19 0.6815
2016-03-18 0.6828
2016-03-17 0.6813
2016-03-16 0.6808
2016-03-15 0.6803
2016-03-14 0.6801
2016-03-13 0.6801
2016-03-12 0.6811
2016-03-11 0.6780
2016-03-10 0.6798
2016-03-09 0.6804
2016-03-08 0.6795
2016-03-07 0.6798
2016-03-06 0.6806
2016-03-05 0.6806
2016-03-04 0.6800
2016-03-03 0.6797
2016-03-02 0.6807
2016-03-01 0.6812
2016-02-29 0.6807
2016-02-28 0.6806
2016-02-27 0.6806
2016-02-26 0.6814
2016-02-25 0.6820
2016-02-24 0.6808
2016-02-23 0.6810
2016-02-22 0.6805
2016-02-21 0.6805
2016-02-20 0.6806
2016-02-19 0.6794
2016-02-18 0.6793
2016-02-17 0.6796
2016-02-16 0.6810
2016-02-15 0.6816
2016-02-14 0.6816
2016-02-13 0.6816
2016-02-12 0.6825
2016-02-11 0.6845
2016-02-10 0.6853
2016-02-09 0.6835
2016-02-08 0.6866
2016-02-07 0.6867
2016-02-06 0.6867
2016-02-05 0.6917
2016-02-04 0.6898
2016-02-03 0.6903
2016-02-02 0.6927
2016-02-01 0.6942
2016-01-31 0.6932
2016-01-30 0.6929
2016-01-29 0.6928
2016-01-28 0.6923
2016-01-27 0.6913
2016-01-26 0.6905
2016-01-25 0.6904
2016-01-24 0.6899
2016-01-23 0.6899
2016-01-22 0.6911
2016-01-21 0.6915
2016-01-20 0.6908
2016-01-19 0.6915
2016-01-18 0.6919
2016-01-17 0.6919
2016-01-16 0.6919
2016-01-15 0.6914
2016-01-14 0.6903
2016-01-13 0.6906
2016-01-12 0.6912
2016-01-11 0.6905
2016-01-10 0.6908
2016-01-09 0.6908
2016-01-08 0.6910
2016-01-07 0.6891
2016-01-06 0.6882
2016-01-05 0.6887
2016-01-04 0.6896
2016-01-03 0.6896
2016-01-02 0.6896
2016-01-01 0.6895
2015-12-31 0.6904
2015-12-30 0.6909
2015-12-29 0.6893
2015-12-28 0.6894
2015-12-27 0.6899
2015-12-26 0.6898
2015-12-25 0.6900
2015-12-24 0.6893
2015-12-23 0.6890
2015-12-22 0.6876
2015-12-21 0.6876
2015-12-20 0.6875
2015-12-19 0.6872
2015-12-18 0.6868
2015-12-17 0.6872
2015-12-16 0.6862
2015-12-15 0.6874
2015-12-14 0.6877
2015-12-13 0.6887
2015-12-12 0.6887
2015-12-11 0.6866