Andorran franc to Romanian Leu Converter

ADF
lei

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Romanian new Leu was the Monday, 26 December 2016. At that time the currency had reached its highest value.

100 Andorran franc = 67.71 Romanian new Leu

The worst day to change Andorran franc in Romanian new Leu was the Sunday, 11 September 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 67.71 Romanian new Leu

Andorran franc to Romanian new Leu conversion table

Andorran franc (ADF) Romanian Leu (RON)
ADF 1.00 lei 0.69
ADF 2.00 lei 1.37
ADF 3.00 lei 2.06
ADF 4.00 lei 2.74
ADF 5.00 lei 3.43
ADF 6.00 lei 4.11
ADF 7.00 lei 4.80
Andorran franc (ADF) Romanian Leu (RON)
ADF 8.00 lei 5.48
ADF 9.00 lei 6.17
ADF 10.00 lei 6.85
ADF 15.00 lei 10.28
ADF 20.00 lei 13.70
ADF 25.00 lei 17.13
ADF 30.00 lei 20.56
Andorran franc (ADF) Romanian Leu (RON)
ADF 40.00 lei 27.41
ADF 50.00 lei 34.26
ADF 60.00 lei 41.11
ADF 70.00 lei 47.96
ADF 80.00 lei 54.82
ADF 90.00 lei 61.67
ADF 100.00 lei 68.52

currency of Andorra

  • iso 4217: ADF

currency of Romania

Converter Andorran franc / Romanian Leu

2017-01-22 ► 1 ADF = 0.6849 RON ► Converter Andorran franc Romanian Leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Romanian Leu parity obtained here was updated on the 2017-01-22

1 ADF = 0.6849 RON

You can change the currencies in the form.

Historical Andorran franc / Romanian Leu

History of daily rates ADF /RON since Sunday, 15 November 2015.

The maximum was reached on Monday, 26 December 2016

  • 1 Andorran franc = 0.69964951970937 Romanian Leu

the minimum on Wednesday, 18 November 2015

  • 1 Andorran franc = 0.67522718714794 Romanian Leu
Date ADF/RON
Sunday, 22 January 2017 0.6849
Saturday, 21 January 2017 0.6934
Friday, 20 January 2017 0.6861
Thursday, 19 January 2017 0.6855
Wednesday, 18 January 2017 0.6851
Tuesday, 17 January 2017 0.6862
Monday, 16 January 2017 0.6859
Sunday, 15 January 2017 0.6852
Saturday, 14 January 2017 0.6858
Friday, 13 January 2017 0.6858
Thursday, 12 January 2017 0.6847
Wednesday, 11 January 2017 0.6851
Tuesday, 10 January 2017 0.6853
Monday, 9 January 2017 0.6851
Sunday, 8 January 2017 0.6866
Saturday, 7 January 2017 0.6873
Friday, 6 January 2017 0.6873
Thursday, 5 January 2017 0.6869
Wednesday, 4 January 2017 0.6874
Tuesday, 3 January 2017 0.6895
Monday, 2 January 2017 0.6918
Sunday, 1 January 2016 0.6902
Saturday, 31 December 2016 0.6894
Friday, 30 December 2016 0.6894
Thursday, 29 December 2016 0.6901
Wednesday, 28 December 2016 0.6909
Tuesday, 27 December 2016 0.6904
Monday, 26 December 2016 0.6996
Sunday, 25 December 2016 0.6986
Saturday, 24 December 2016 0.6918
Friday, 23 December 2016 0.6918
Thursday, 22 December 2016 0.6900
Wednesday, 21 December 2016 0.6874
Tuesday, 20 December 2016 0.6878
Monday, 19 December 2016 0.6885
Sunday, 18 December 2016 0.6875
Saturday, 17 December 2016 0.6870
Friday, 16 December 2016 0.6870
Thursday, 15 December 2016 0.6888
Wednesday, 14 December 2016 0.6889
Tuesday, 13 December 2016 0.6870
Monday, 12 December 2016 0.6854
Sunday, 11 December 2016 0.6859
Saturday, 10 December 2016 0.6860
Friday, 9 December 2016 0.6860
Thursday, 8 December 2016 0.6858
Wednesday, 7 December 2016 0.6851
Tuesday, 6 December 2016 0.6855
Monday, 5 December 2016 0.6852
Sunday, 4 December 2016 0.6862
Saturday, 3 December 2016 0.6892
Friday, 2 December 2016 0.6892
Thursday, 1 December 2016 0.6875
Wednesday, 30 November 2016 0.6859
Tuesday, 29 November 2016 0.6867
Monday, 28 November 2016 0.6881
Sunday, 27 November 2016 0.6867
Saturday, 26 November 2016 0.6884
Friday, 25 November 2016 0.6884
Thursday, 24 November 2016 0.6874
Wednesday, 23 November 2016 0.6866
Tuesday, 22 November 2016 0.6881
Monday, 21 November 2016 0.6874
Sunday, 20 November 2016 0.6880
Saturday, 19 November 2016 0.6861
Friday, 18 November 2016 0.6861
Thursday, 17 November 2016 0.6881
Wednesday, 16 November 2016 0.6889
Tuesday, 15 November 2016 0.6877
Monday, 14 November 2016 0.6875
Sunday, 13 November 2016 0.6887
Saturday, 12 November 2016 0.6857
Friday, 11 November 2016 0.6857
Thursday, 10 November 2016 0.6858
Wednesday, 9 November 2016 0.6845
Tuesday, 8 November 2016 0.6851
Monday, 7 November 2016 0.6857
Sunday, 6 November 2016 0.6860
Saturday, 5 November 2016 0.6857
Friday, 4 November 2016 0.6857
Thursday, 3 November 2016 0.6857
Wednesday, 2 November 2016 0.6857
Tuesday, 1 November 2016 0.6852
Monday, 31 October 2016 0.6866
Sunday, 30 October 2016 0.6867
Saturday, 29 October 2016 0.6907
Friday, 28 October 2016 0.6907
Thursday, 27 October 2016 0.6861
Wednesday, 26 October 2016 0.6862
Tuesday, 25 October 2016 0.6848
Monday, 24 October 2016 0.6865
Sunday, 23 October 2016 0.6870
Saturday, 22 October 2016 0.6869
Friday, 21 October 2016 0.6869
Thursday, 20 October 2016 0.6862
Wednesday, 19 October 2016 0.6849
Tuesday, 18 October 2016 0.6864
Monday, 17 October 2016 0.6870
Sunday, 16 October 2016 0.6855
Saturday, 15 October 2016 0.6872
Friday, 14 October 2016 0.6872
Thursday, 13 October 2016 0.6860
Wednesday, 12 October 2016 0.6859
Tuesday, 11 October 2016 0.6836
Monday, 10 October 2016 0.6851
Sunday, 9 October 2016 0.6870
Saturday, 8 October 2016 0.6872
Friday, 7 October 2016 0.6872
Thursday, 6 October 2016 0.6819
Wednesday, 5 October 2016 0.6799
Tuesday, 4 October 2016 0.6795
Monday, 3 October 2016 0.6780
Sunday, 2 October 2016 0.6780
Saturday, 1 October 2016 0.6776
Friday, 30 September 2016 0.6776
Thursday, 29 September 2016 0.6791
Wednesday, 28 September 2016 0.6775
Tuesday, 27 September 2016 0.6781
Monday, 26 September 2016 0.6779
Sunday, 25 September 2016 0.6774
Saturday, 24 September 2016 0.6785
Friday, 23 September 2016 0.6785
Thursday, 22 September 2016 0.6782
Wednesday, 21 September 2016 0.6777
Tuesday, 20 September 2016 0.6784
Monday, 19 September 2016 0.6780
Sunday, 18 September 2016 0.6779
Saturday, 17 September 2016 0.6781
Friday, 16 September 2016 0.6781
Thursday, 15 September 2016 0.6777
Wednesday, 14 September 2016 0.6778
Tuesday, 13 September 2016 0.6776
Monday, 12 September 2016 0.6778
Sunday, 11 September 2016 0.6771
Saturday, 10 September 2016 0.6773
Friday, 9 September 2016 0.6773
Thursday, 8 September 2016 0.6777
Wednesday, 7 September 2016 0.6778
Tuesday, 6 September 2016 0.6785
Monday, 5 September 2016 0.6776
Sunday, 4 September 2016 0.6781
Saturday, 3 September 2016 0.6780
Friday, 2 September 2016 0.6780
Thursday, 1 September 2016 0.6787
Wednesday, 31 August 2016 0.6789
Tuesday, 30 August 2016 0.6793
Monday, 29 August 2016 0.6786
Sunday, 28 August 2016 0.6790
Saturday, 27 August 2016 0.6794
Friday, 26 August 2016 0.6794
Thursday, 25 August 2016 0.6784
Wednesday, 24 August 2016 0.6786
Tuesday, 23 August 2016 0.6796
Monday, 22 August 2016 0.6788
Sunday, 21 August 2016 0.6800
Saturday, 20 August 2016 0.6809
Friday, 19 August 2016 0.6809
Thursday, 18 August 2016 0.6809
Wednesday, 17 August 2016 0.6818
Tuesday, 16 August 2016 0.6795
Monday, 15 August 2016 0.6797
Sunday, 14 August 2016 0.6798
Saturday, 13 August 2016 0.6791
Friday, 12 August 2016 0.6791
Thursday, 11 August 2016 0.6794
Wednesday, 10 August 2016 0.6795
Tuesday, 9 August 2016 0.6797
Monday, 8 August 2016 0.6793
Sunday, 7 August 2016 0.6799
Saturday, 6 August 2016 0.6790
Friday, 5 August 2016 0.6790
Thursday, 4 August 2016 0.6790
Wednesday, 3 August 2016 0.6783
Tuesday, 2 August 2016 0.6783
Monday, 1 August 2016 0.6792
Sunday, 31 July 2016 0.6789
Saturday, 30 July 2016 0.6788
Friday, 29 July 2016 0.6788
Thursday, 28 July 2016 0.6803
Wednesday, 27 July 2016 0.6801
Tuesday, 26 July 2016 0.6807
Monday, 25 July 2016 0.6787
Sunday, 24 July 2016 0.6795
Saturday, 23 July 2016 0.6795
Friday, 22 July 2016 0.6795
Thursday, 21 July 2016 0.6787
Wednesday, 20 July 2016 0.6813
Tuesday, 19 July 2016 0.6810
Monday, 18 July 2016 0.6819
Sunday, 17 July 2016 0.6835
Saturday, 16 July 2016 0.6822
Friday, 15 July 2016 0.6823
Thursday, 14 July 2016 0.6844
Wednesday, 13 July 2016 0.6853
Tuesday, 12 July 2016 0.6858
Monday, 11 July 2016 0.6860
Sunday, 10 July 2016 0.6878
Saturday, 9 July 2016 0.6873
Friday, 8 July 2016 0.6874
Thursday, 7 July 2016 0.6879
Wednesday, 6 July 2016 0.6883
Tuesday, 5 July 2016 0.6887
Monday, 4 July 2016 0.6882
Sunday, 3 July 2016 0.6887
Saturday, 2 July 2016 0.6886
Friday, 1 July 2016 0.6886
Thursday, 30 June 2016 0.6878
Wednesday, 29 June 2016 0.6903
Tuesday, 28 June 2016 0.6907
Monday, 27 June 2016 0.6884
Sunday, 26 June 2016 0.6902
Saturday, 25 June 2016 0.6915
Friday, 24 June 2016 0.6915
Thursday, 23 June 2016 0.6887
Wednesday, 22 June 2016 0.6910
Tuesday, 21 June 2016 0.6910
Monday, 20 June 2016 0.6913
Sunday, 19 June 2016 0.6907
Saturday, 18 June 2016 0.6923
Friday, 17 June 2016 0.6926
Thursday, 16 June 2016 0.6900
Wednesday, 15 June 2016 0.6885
Tuesday, 14 June 2016 0.6884
Monday, 13 June 2016 0.6882
Sunday, 12 June 2016 0.6882
Saturday, 11 June 2016 0.6882
Friday, 10 June 2016 0.6860
Thursday, 9 June 2016 0.6860
Wednesday, 8 June 2016 0.6862
Tuesday, 7 June 2016 0.6874
Monday, 6 June 2016 0.6861
Sunday, 5 June 2016 0.6859
Saturday, 4 June 2016 0.6889
Friday, 3 June 2016 0.6893
Thursday, 2 June 2016 0.6892
Wednesday, 1 June 2016 0.6879
Tuesday, 31 May 2016 0.6871
Monday, 30 May 2016 0.6872
Sunday, 29 May 2016 0.6861
Saturday, 28 May 2016 0.6860
Friday, 27 May 2016 0.6863
Thursday, 26 May 2016 0.6863
Wednesday, 25 May 2016 0.6870
Tuesday, 24 May 2016 0.6884
Monday, 23 May 2016 0.6855
Sunday, 22 May 2016 0.6853
Saturday, 21 May 2016 0.6853
Friday, 20 May 2016 0.6852
Thursday, 19 May 2016 0.6851
Wednesday, 18 May 2016 0.6837
Tuesday, 17 May 2016 0.6838
Monday, 16 May 2016 0.6847
Sunday, 15 May 2016 0.6848
Saturday, 14 May 2016 0.6848
Friday, 13 May 2016 0.6851
Thursday, 12 May 2016 0.6844
Wednesday, 11 May 2016 0.6840
Tuesday, 10 May 2016 0.6844
Monday, 9 May 2016 0.6856
Sunday, 8 May 2016 0.6855
Saturday, 7 May 2016 0.6855
Friday, 6 May 2016 0.6858
Thursday, 5 May 2016 0.6852
Wednesday, 4 May 2016 0.6844
Tuesday, 3 May 2016 0.6831
Monday, 2 May 2016 0.6820
Sunday, 1 May 2016 0.6819
Saturday, 30 April 2016 0.6819
Friday, 29 April 2016 0.6824
Thursday, 28 April 2016 0.6816
Wednesday, 27 April 2016 0.6827
Tuesday, 26 April 2016 0.6832
Monday, 25 April 2016 0.6828
Sunday, 24 April 2016 0.6827
Saturday, 23 April 2016 0.6819
Friday, 22 April 2016 0.6833
Thursday, 21 April 2016 0.6836
Wednesday, 20 April 2016 0.6830
Tuesday, 19 April 2016 0.6822
Monday, 18 April 2016 0.6820
Sunday, 17 April 2016 0.6818
Saturday, 16 April 2016 0.6801
Friday, 15 April 2016 0.6798
Thursday, 14 April 2016 0.6798
Wednesday, 13 April 2016 0.6799
Tuesday, 12 April 2016 0.6799
Monday, 11 April 2016 0.6802
Sunday, 10 April 2016 0.6805
Saturday, 9 April 2016 0.6804
Friday, 8 April 2016 0.6803
Thursday, 7 April 2016 0.6802
Wednesday, 6 April 2016 0.6803
Tuesday, 5 April 2016 0.6808
Monday, 4 April 2016 0.6816
Sunday, 3 April 2016 0.6816
Saturday, 2 April 2016 0.6816
Friday, 1 April 2016 0.6812
Thursday, 31 March 2016 0.6800
Wednesday, 30 March 2016 0.6805
Tuesday, 29 March 2016 0.6804
Monday, 28 March 2016 0.6803
Sunday, 27 March 2016 0.6803
Saturday, 26 March 2016 0.6803
Friday, 25 March 2016 0.6805
Thursday, 24 March 2016 0.6802
Wednesday, 23 March 2016 0.6806
Tuesday, 22 March 2016 0.6830
Monday, 21 March 2016 0.6815
Sunday, 20 March 2016 0.6815
Saturday, 19 March 2016 0.6815
Friday, 18 March 2016 0.6828
Thursday, 17 March 2016 0.6813
Wednesday, 16 March 2016 0.6808
Tuesday, 15 March 2016 0.6803
Monday, 14 March 2016 0.6801
Sunday, 13 March 2016 0.6801
Saturday, 12 March 2016 0.6811
Friday, 11 March 2016 0.6780
Thursday, 10 March 2016 0.6798
Wednesday, 9 March 2016 0.6804
Tuesday, 8 March 2016 0.6795
Monday, 7 March 2016 0.6798
Sunday, 6 March 2016 0.6806
Saturday, 5 March 2016 0.6806
Friday, 4 March 2016 0.6800
Thursday, 3 March 2016 0.6797
Wednesday, 2 March 2016 0.6807
Tuesday, 1 March 2016 0.6812
Monday, 29 February 2016 0.6807
Sunday, 28 February 2016 0.6806
Saturday, 27 February 2016 0.6806
Friday, 26 February 2016 0.6814
Thursday, 25 February 2016 0.6820
Wednesday, 24 February 2016 0.6808
Tuesday, 23 February 2016 0.6810
Monday, 22 February 2016 0.6805
Sunday, 21 February 2016 0.6805
Saturday, 20 February 2016 0.6806
Friday, 19 February 2016 0.6794
Thursday, 18 February 2016 0.6793
Wednesday, 17 February 2016 0.6796
Tuesday, 16 February 2016 0.6810
Monday, 15 February 2016 0.6816
Sunday, 14 February 2016 0.6816
Saturday, 13 February 2016 0.6816
Friday, 12 February 2016 0.6825
Thursday, 11 February 2016 0.6845
Wednesday, 10 February 2016 0.6853
Tuesday, 9 February 2016 0.6835
Monday, 8 February 2016 0.6866
Sunday, 7 February 2016 0.6867
Saturday, 6 February 2016 0.6867
Friday, 5 February 2016 0.6917
Thursday, 4 February 2016 0.6898
Wednesday, 3 February 2016 0.6903
Tuesday, 2 February 2016 0.6927
Monday, 1 February 2016 0.6942
Sunday, 31 January 2016 0.6932
Saturday, 30 January 2016 0.6929
Friday, 29 January 2016 0.6928
Thursday, 28 January 2016 0.6923
Wednesday, 27 January 2016 0.6913
Tuesday, 26 January 2016 0.6905
Monday, 25 January 2016 0.6904
Sunday, 24 January 2016 0.6899