Andorran franc to Saudi riyal Converter

ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Saudi riyal was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 60.28 Saudi riyal

The worst day to change Andorran franc in Saudi riyal was the Thursday, 24 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 60.28 Saudi riyal

Graphic Andorran franc / Saudi riyal

Andorran franc to Saudi riyal conversion table

1 andorran franc = 0.62 ﷼
2 andorran franc = 1.23 ﷼
3 andorran franc = 1.85 ﷼
4 andorran franc = 2.46 ﷼
5 andorran franc = 3.08 ﷼
6 andorran franc = 3.69 ﷼
7 andorran franc = 4.31 ﷼
8 andorran franc = 4.92 ﷼
9 andorran franc = 5.54 ﷼
10 andorran franc = 6.15 ﷼
15 andorran franc = 9.23 ﷼
20 andorran franc = 12.30 ﷼
25 andorran franc = 15.38 ﷼
30 andorran franc = 18.45 ﷼
40 andorran franc = 24.60 ﷼
50 andorran franc = 30.75 ﷼
60 andorran franc = 36.90 ﷼
70 andorran franc = 43.05 ﷼
80 andorran franc = 49.20 ﷼
90 andorran franc = 55.35 ﷼
100 andorran franc = 61.50 ﷼

currency of Andorra

  • iso 4217: ADF

currency of Saudi Arabia

Converter Andorran franc / Saudi riyal

2016-12-06 ► 1 ADF = 0.6150 SAR ► Converter Andorran franc Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Saudi riyal parity obtained here was updated on the 2016-12-06

1 ADF = 0.6150 SAR

You can change the currencies in the form.

Historical Andorran franc / Saudi riyal

History of daily rates ADF /SAR since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.6595188404118 Saudi riyal

the minimum on Thursday, 24 November 2016

  • 1 Andorran franc = 0.60278341415672 Saudi riyal
date  
2016-12-06 0.6150
2016-12-05 0.6151
2016-12-04 0.6032
2016-12-03 0.6095
2016-12-02 0.6095
2016-12-01 0.6087
2016-11-30 0.6055
2016-11-29 0.6089
2016-11-28 0.6056
2016-11-27 0.6059
2016-11-26 0.6055
2016-11-25 0.6055
2016-11-24 0.6028
2016-11-23 0.6034
2016-11-22 0.6074
2016-11-21 0.6079
2016-11-20 0.6051
2016-11-19 0.6052
2016-11-18 0.6052
2016-11-17 0.6074
2016-11-16 0.6111
2016-11-15 0.6127
2016-11-14 0.6142
2016-11-13 0.6194
2016-11-12 0.6204
2016-11-11 0.6204
2016-11-10 0.6223
2016-11-09 0.6241
2016-11-08 0.6291
2016-11-07 0.6314
2016-11-06 0.6335
2016-11-05 0.6372
2016-11-04 0.6372
2016-11-03 0.6348
2016-11-02 0.6342
2016-11-01 0.6319
2016-10-31 0.6272
2016-10-30 0.6274
2016-10-29 0.6278
2016-10-28 0.6278
2016-10-27 0.6228
2016-10-26 0.6233
2016-10-25 0.6224
2016-10-24 0.6215
2016-10-23 0.6220
2016-10-22 0.6218
2016-10-21 0.6218
2016-10-20 0.6246
2016-10-19 0.6276
2016-10-18 0.6275
2016-10-17 0.6289
2016-10-16 0.6271
2016-10-15 0.6271
2016-10-14 0.6271
2016-10-13 0.6318
2016-10-12 0.6293
2016-10-11 0.6319
2016-10-10 0.6367
2016-10-09 0.6398
2016-10-08 0.6403
2016-10-07 0.6403
2016-10-06 0.6372
2016-10-05 0.6407
2016-10-04 0.6406
2016-10-03 0.6410
2016-10-02 0.6423
2016-10-01 0.6427
2016-09-30 0.6427
2016-09-29 0.6421
2016-09-28 0.6414
2016-09-27 0.6412
2016-09-26 0.6431
2016-09-25 0.6420
2016-09-24 0.6417
2016-09-23 0.6417
2016-09-22 0.6408
2016-09-21 0.6398
2016-09-20 0.6377
2016-09-19 0.6389
2016-09-18 0.6379
2016-09-17 0.6379
2016-09-16 0.6379
2016-09-15 0.6431
2016-09-14 0.6430
2016-09-13 0.6410
2016-09-12 0.6423
2016-09-11 0.6424
2016-09-10 0.6418
2016-09-09 0.6418
2016-09-08 0.6442
2016-09-07 0.6427
2016-09-06 0.6428
2016-09-05 0.6372
2016-09-04 0.6377
2016-09-03 0.6376
2016-09-02 0.6376
2016-09-01 0.6400
2016-08-31 0.6368
2016-08-30 0.6370
2016-08-29 0.6394
2016-08-28 0.6399
2016-08-27 0.6400
2016-08-26 0.6400
2016-08-25 0.6451
2016-08-24 0.6438
2016-08-23 0.6462
2016-08-22 0.6469
2016-08-21 0.6468
2016-08-20 0.6475
2016-08-19 0.6475
2016-08-18 0.6488
2016-08-17 0.6454
2016-08-16 0.6446
2016-08-15 0.6393
2016-08-14 0.6384
2016-08-13 0.6381
2016-08-12 0.6381
2016-08-11 0.6367
2016-08-10 0.6394
2016-08-09 0.6354
2016-08-08 0.6334
2016-08-07 0.6337
2016-08-06 0.6334
2016-08-05 0.6334
2016-08-04 0.6361
2016-08-03 0.6372
2016-08-02 0.6416
2016-08-01 0.6381
2016-07-31 0.6389
2016-07-30 0.6387
2016-07-29 0.6387
2016-07-28 0.6332
2016-07-27 0.6323
2016-07-26 0.6279
2016-07-25 0.6283
2016-07-24 0.6269
2016-07-23 0.6272
2016-07-22 0.6272
2016-07-21 0.6303
2016-07-20 0.6295
2016-07-19 0.6298
2016-07-18 0.6330
2016-07-17 0.6323
2016-07-16 0.6311
2016-07-15 0.6311
2016-07-14 0.6352
2016-07-13 0.6332
2016-07-12 0.6335
2016-07-11 0.6320
2016-07-10 0.6327
2016-07-09 0.6327
2016-07-08 0.6327
2016-07-07 0.6334
2016-07-06 0.6329
2016-07-05 0.6358
2016-07-04 0.6368
2016-07-03 0.6361
2016-07-02 0.6363
2016-07-01 0.6363
2016-06-30 0.6340
2016-06-29 0.6360
2016-06-28 0.6331
2016-06-27 0.6296
2016-06-26 0.6327
2016-06-25 0.6356
2016-06-24 0.6356
2016-06-23 0.6513
2016-06-22 0.6452
2016-06-21 0.6463
2016-06-20 0.6479
2016-06-19 0.6446
2016-06-18 0.6447
2016-06-17 0.6447
2016-06-16 0.6421
2016-06-15 0.6425
2016-06-14 0.6442
2016-06-13 0.6455
2016-06-12 0.6455
2016-06-11 0.6455
2016-06-10 0.6486
2016-06-09 0.6509
2016-06-08 0.6491
2016-06-07 0.6491
2016-06-06 0.6421
2016-06-05 0.6425
2016-06-04 0.6406
2016-06-03 0.6392
2016-06-02 0.6382
2016-06-01 0.6372
2016-05-31 0.6370
2016-05-30 0.6380
2016-05-29 0.6381
2016-05-28 0.6381
2016-05-27 0.6390
2016-05-26 0.6374
2016-05-25 0.6384
2016-05-24 0.6415
2016-05-23 0.6414
2016-05-22 0.6414
2016-05-21 0.6414
2016-05-20 0.6407
2016-05-19 0.6442
2016-05-18 0.6469
2016-05-17 0.6477
2016-05-16 0.6487
2016-05-15 0.6483
2016-05-14 0.6482
2016-05-13 0.6513
2016-05-12 0.6519
2016-05-11 0.6504
2016-05-10 0.6513
2016-05-09 0.6524
2016-05-08 0.6526
2016-05-07 0.6525
2016-05-06 0.6540
2016-05-05 0.6572
2016-05-04 0.6595
2016-05-03 0.6577
2016-05-02 0.6524
2016-05-01 0.6522
2016-04-30 0.6522
2016-04-29 0.6486
2016-04-28 0.6466
2016-04-27 0.6453
2016-04-26 0.6439
2016-04-25 0.6441
2016-04-24 0.6439
2016-04-23 0.6439
2016-04-22 0.6475
2016-04-21 0.6493
2016-04-20 0.6483
2016-04-19 0.6463
2016-04-18 0.6450
2016-04-17 0.6447
2016-04-16 0.6448
2016-04-15 0.6435
2016-04-14 0.6472
2016-04-13 0.6469
2016-04-12 0.6517
2016-04-11 0.6505
2016-04-10 0.6501
2016-04-09 0.6501
2016-04-08 0.6502
2016-04-07 0.6494
2016-04-06 0.6505
2016-04-05 0.6510
2016-04-04 0.6523
2016-04-03 0.6521
2016-04-02 0.6523
2016-04-01 0.6502
2016-03-31 0.6471
2016-03-30 0.6421
2016-03-29 0.6391
2016-03-28 0.6381
2016-03-27 0.6381
2016-03-26 0.6381
2016-03-25 0.6383
2016-03-24 0.6394
2016-03-23 0.6416
2016-03-22 0.6440
2016-03-21 0.6452
2016-03-20 0.6452
2016-03-19 0.6451
2016-03-18 0.6454
2016-03-17 0.6353
2016-03-16 0.6351
2016-03-15 0.6360
2016-03-14 0.6362
2016-03-13 0.6365
2016-03-12 0.6366
2016-03-11 0.6295
2016-03-10 0.6279
2016-03-09 0.6296
2016-03-08 0.6276
2016-03-07 0.6270
2016-03-06 0.6271
2016-03-05 0.6271
2016-03-04 0.6233
2016-03-03 0.6210
2016-03-02 0.6218
2016-03-01 0.6231
2016-02-29 0.6281
2016-02-28 0.6289
2016-02-27 0.6282
2016-02-26 0.6304
2016-02-25 0.6289
2016-02-24 0.6298
2016-02-23 0.6319
2016-02-22 0.6353
2016-02-21 0.6353
2016-02-20 0.6353
2016-02-19 0.6348
2016-02-18 0.6366
2016-02-17 0.6377
2016-02-16 0.6405
2016-02-15 0.6444
2016-02-14 0.6449
2016-02-13 0.6449
2016-02-12 0.6469
2016-02-11 0.6444
2016-02-10 0.6434
2016-02-09 0.6372
2016-02-08 0.6397
2016-02-07 0.6397
2016-02-06 0.6397
2016-02-05 0.6393
2016-02-04 0.6273
2016-02-03 0.6240
2016-02-02 0.6221
2016-02-01 0.6231
2016-01-31 0.6232
2016-01-30 0.6225
2016-01-29 0.6240
2016-01-28 0.6223
2016-01-27 0.6203
2016-01-26 0.6193
2016-01-25 0.6182
2016-01-24 0.6183
2016-01-23 0.6184
2016-01-22 0.6222
2016-01-21 0.6233
2016-01-20 0.6225
2016-01-19 0.6231
2016-01-18 0.6235
2016-01-17 0.6234
2016-01-16 0.6234
2016-01-15 0.6221
2016-01-14 0.6204
2016-01-13 0.6205
2016-01-12 0.6226
2016-01-11 0.6232
2016-01-10 0.6225
2016-01-09 0.6230
2016-01-08 0.6220
2016-01-07 0.6151
2016-01-06 0.6155
2016-01-05 0.6215
2016-01-04 0.6226
2016-01-03 0.6229
2016-01-02 0.6228
2016-01-01 0.6228
2015-12-31 0.6249
2015-12-30 0.6259
2015-12-29 0.6272
2015-12-28 0.6260
2015-12-27 0.6262
2015-12-26 0.6260
2015-12-25 0.6260
2015-12-24 0.6244
2015-12-23 0.6257
2015-12-22 0.6222
2015-12-21 0.6202
2015-12-20 0.6202
2015-12-19 0.6202
2015-12-18 0.6197
2015-12-17 0.6244
2015-12-16 0.6272
2015-12-15 0.6280
2015-12-14 0.6267
2015-12-13 0.6269
2015-12-12 0.6269
2015-12-11 0.6267
2015-12-10 0.6271
2015-12-09 0.6220
2015-12-08 0.6193