Andorran franc to Saudi riyal Converter
Is it the right time to change your currencies?
The best day to change Andorran franc in Saudi riyal was the Friday, 28 July 2017. At that time the currency had reached its highest value.
100 Andorran franc = 59.35 Saudi riyal
The worst day to change Andorran franc in Saudi riyal was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.
100 Andorran franc = 59.35 Saudi riyal
Andorran franc to Saudi riyal conversion table
| Andorran franc (ADF) | Saudi riyal (SAR) |
|---|---|
| ADF 1.00 | ﷼ 0.67 |
| ADF 2.00 | ﷼ 1.34 |
| ADF 3.00 | ﷼ 2.02 |
| ADF 4.00 | ﷼ 2.69 |
| ADF 5.00 | ﷼ 3.36 |
| ADF 6.00 | ﷼ 4.03 |
| ADF 7.00 | ﷼ 4.70 |
| ADF 8.00 | ﷼ 5.37 |
| ADF 9.00 | ﷼ 6.05 |
| ADF 10.00 | ﷼ 6.72 |
| ADF 15.00 | ﷼ 10.08 |
| ADF 20.00 | ﷼ 13.43 |
| ADF 25.00 | ﷼ 16.79 |
| ADF 30.00 | ﷼ 20.15 |
| ADF 40.00 | ﷼ 26.87 |
| ADF 50.00 | ﷼ 33.59 |
| ADF 60.00 | ﷼ 40.30 |
| ADF 70.00 | ﷼ 47.02 |
| ADF 80.00 | ﷼ 53.74 |
| ADF 90.00 | ﷼ 60.45 |
| ADF 100.00 | ﷼ 67.17 |
| ADF 150.00 | ﷼ 100.76 |
| ADF 200.00 | ﷼ 134.34 |
| ADF 500.00 | ﷼ 335.85 |
| ADF 1 000.00 | ﷼ 671.70 |
Currency Of Andorra
Currency Of Saudi Arabia
Historical Andorran franc / Saudi riyal
History of daily rates ADF /SAR since Sunday, 15 November 2015.
The maximum was reached on Friday, 28 July 2017
- 1 Andorran franc = 0.67170713933993 Saudi riyal
the minimum on Tuesday, 3 January 2017
- 1 Andorran franc = 0.59352975881041 Saudi riyal
| Date | ADF/SAR |
|---|---|
| Saturday, 29 July 2017 | 0.6717 |
| Friday, 28 July 2017 | 0.6717 |
| Thursday, 27 July 2017 | 0.6683 |
| Wednesday, 26 July 2017 | 0.6707 |
| Tuesday, 25 July 2017 | 0.6657 |
| Monday, 24 July 2017 | 0.6654 |
| Sunday, 23 July 2017 | 0.6678 |
| Saturday, 22 July 2017 | 0.6668 |
| Friday, 21 July 2017 | 0.6669 |
| Thursday, 20 July 2017 | 0.6648 |
| Wednesday, 19 July 2017 | 0.6591 |
| Tuesday, 18 July 2017 | 0.6602 |
| Monday, 17 July 2017 | 0.6559 |
| Sunday, 16 July 2017 | 0.6560 |
| Saturday, 15 July 2017 | 0.6557 |
| Friday, 14 July 2017 | 0.6557 |
| Thursday, 13 July 2017 | 0.6520 |
| Wednesday, 12 July 2017 | 0.6528 |
| Tuesday, 11 July 2017 | 0.6560 |
| Monday, 10 July 2017 | 0.6516 |
| Sunday, 9 July 2017 | 0.6523 |
| Saturday, 8 July 2017 | 0.6517 |
| Friday, 7 July 2017 | 0.6518 |
| Thursday, 6 July 2017 | 0.6530 |
| Wednesday, 5 July 2017 | 0.6487 |
| Tuesday, 4 July 2017 | 0.6494 |
| Monday, 3 July 2017 | 0.6502 |
| Sunday, 2 July 2017 | 0.6531 |
| Saturday, 1 July 2017 | 0.6532 |
| Friday, 30 June 2017 | 0.6533 |
| Thursday, 29 June 2017 | 0.6540 |
| Wednesday, 28 June 2017 | 0.6506 |
| Tuesday, 27 June 2017 | 0.6483 |
| Monday, 26 June 2017 | 0.6396 |
| Sunday, 25 June 2017 | 0.6403 |
| Saturday, 24 June 2017 | 0.6400 |
| Friday, 23 June 2017 | 0.6400 |
| Thursday, 22 June 2017 | 0.6376 |
| Wednesday, 21 June 2017 | 0.6384 |
| Tuesday, 20 June 2017 | 0.6367 |
| Monday, 19 June 2017 | 0.6371 |
| Sunday, 18 June 2017 | 0.6405 |
| Saturday, 17 June 2017 | 0.6400 |
| Friday, 16 June 2017 | 0.6394 |
| Thursday, 15 June 2017 | 0.6374 |
| Wednesday, 14 June 2017 | 0.6411 |
| Tuesday, 13 June 2017 | 0.6409 |
| Monday, 12 June 2017 | 0.6401 |
| Sunday, 11 June 2017 | 0.6405 |
| Saturday, 10 June 2017 | 0.6402 |
| Friday, 9 June 2017 | 0.6400 |
| Thursday, 8 June 2017 | 0.6397 |
| Wednesday, 7 June 2017 | 0.6435 |
| Tuesday, 6 June 2017 | 0.6444 |
| Monday, 5 June 2017 | 0.6436 |
| Sunday, 4 June 2017 | 0.6448 |
| Saturday, 3 June 2017 | 0.6450 |
| Friday, 2 June 2017 | 0.6451 |
| Thursday, 1 June 2017 | 0.6411 |
| Wednesday, 31 May 2017 | 0.6427 |
| Tuesday, 30 May 2017 | 0.6387 |
| Monday, 29 May 2017 | 0.6363 |
| Sunday, 28 May 2017 | 0.6390 |
| Saturday, 27 May 2017 | 0.6393 |
| Friday, 26 May 2017 | 0.6393 |
| Thursday, 25 May 2017 | 0.6409 |
| Wednesday, 24 May 2017 | 0.6420 |
| Tuesday, 23 May 2017 | 0.6391 |
| Monday, 22 May 2017 | 0.6425 |
| Sunday, 21 May 2017 | 0.6405 |
| Saturday, 20 May 2017 | 0.6408 |
| Friday, 19 May 2017 | 0.6408 |
| Thursday, 18 May 2017 | 0.6350 |
| Wednesday, 17 May 2017 | 0.6378 |
| Tuesday, 16 May 2017 | 0.6343 |
| Monday, 15 May 2017 | 0.6278 |
| Sunday, 14 May 2017 | 0.6246 |
| Saturday, 13 May 2017 | 0.6247 |
| Friday, 12 May 2017 | 0.6246 |
| Thursday, 11 May 2017 | 0.6211 |
| Wednesday, 10 May 2017 | 0.6212 |
| Tuesday, 9 May 2017 | 0.6222 |
| Monday, 8 May 2017 | 0.6246 |
| Sunday, 7 May 2017 | 0.6282 |
| Saturday, 6 May 2017 | 0.6286 |
| Friday, 5 May 2017 | 0.6285 |
| Thursday, 4 May 2017 | 0.6276 |
| Wednesday, 3 May 2017 | 0.6225 |
| Tuesday, 2 May 2017 | 0.6248 |
| Monday, 1 May 2017 | 0.6236 |
| Sunday, 30 April 2017 | 0.6235 |
| Saturday, 29 April 2017 | 0.6228 |
| Friday, 28 April 2017 | 0.6228 |
| Thursday, 27 April 2017 | 0.6212 |
| Wednesday, 26 April 2017 | 0.6235 |
| Tuesday, 25 April 2017 | 0.6243 |
| Monday, 24 April 2017 | 0.6211 |
| Sunday, 23 April 2017 | 0.6216 |
| Saturday, 22 April 2017 | 0.6130 |
| Friday, 21 April 2017 | 0.6130 |
| Thursday, 20 April 2017 | 0.6124 |
| Wednesday, 19 April 2017 | 0.6124 |
| Tuesday, 18 April 2017 | 0.6135 |
| Monday, 17 April 2017 | 0.6082 |
| Sunday, 16 April 2017 | 0.6062 |
| Saturday, 15 April 2017 | 0.6065 |
| Friday, 14 April 2017 | 0.6065 |
| Thursday, 13 April 2017 | 0.6067 |
| Wednesday, 12 April 2017 | 0.6096 |
| Tuesday, 11 April 2017 | 0.6064 |
| Monday, 10 April 2017 | 0.6057 |
| Sunday, 9 April 2017 | 0.6046 |
| Saturday, 8 April 2017 | 0.6055 |
| Friday, 7 April 2017 | 0.6055 |
| Thursday, 6 April 2017 | 0.6085 |
| Wednesday, 5 April 2017 | 0.6102 |
| Tuesday, 4 April 2017 | 0.6104 |
| Monday, 3 April 2017 | 0.6099 |
| Sunday, 2 April 2017 | 0.6100 |
| Saturday, 1 April 2017 | 0.6095 |
| Friday, 31 March 2017 | 0.6095 |
| Thursday, 30 March 2017 | 0.6109 |
| Wednesday, 29 March 2017 | 0.6151 |
| Tuesday, 28 March 2017 | 0.6180 |
| Monday, 27 March 2017 | 0.6210 |
| Sunday, 26 March 2017 | 0.6200 |
| Saturday, 25 March 2017 | 0.6172 |
| Friday, 24 March 2017 | 0.6171 |
| Thursday, 23 March 2017 | 0.6164 |
| Wednesday, 22 March 2017 | 0.6169 |
| Tuesday, 21 March 2017 | 0.6180 |
| Monday, 20 March 2017 | 0.6137 |
| Sunday, 19 March 2017 | 0.6141 |
| Saturday, 18 March 2017 | 0.6139 |
| Friday, 17 March 2017 | 0.6139 |
| Thursday, 16 March 2017 | 0.6157 |
| Wednesday, 15 March 2017 | 0.6137 |
| Tuesday, 14 March 2017 | 0.6063 |
| Monday, 13 March 2017 | 0.6085 |
| Sunday, 12 March 2017 | 0.6106 |
| Saturday, 11 March 2017 | 0.6098 |
| Friday, 10 March 2017 | 0.6098 |
| Thursday, 9 March 2017 | 0.6043 |
| Wednesday, 8 March 2017 | 0.6025 |
| Tuesday, 7 March 2017 | 0.6039 |
| Monday, 6 March 2017 | 0.6048 |
| Sunday, 5 March 2017 | 0.6068 |
| Saturday, 4 March 2017 | 0.6070 |
| Friday, 3 March 2017 | 0.6070 |
| Thursday, 2 March 2017 | 0.6005 |
| Wednesday, 1 March 2017 | 0.6023 |
| Tuesday, 28 February 2017 | 0.6044 |
| Monday, 27 February 2017 | 0.6051 |
| Sunday, 26 February 2017 | 0.6037 |
| Saturday, 25 February 2017 | 0.6036 |
| Friday, 24 February 2017 | 0.6036 |
| Thursday, 23 February 2017 | 0.6048 |
| Wednesday, 22 February 2017 | 0.6033 |
| Tuesday, 21 February 2017 | 0.6024 |
| Monday, 20 February 2017 | 0.6067 |
| Sunday, 19 February 2017 | 0.6071 |
| Saturday, 18 February 2017 | 0.6066 |
| Friday, 17 February 2017 | 0.6066 |
| Thursday, 16 February 2017 | 0.6100 |
| Wednesday, 15 February 2017 | 0.6055 |
| Tuesday, 14 February 2017 | 0.6047 |
| Monday, 13 February 2017 | 0.6056 |
| Sunday, 12 February 2017 | 0.6074 |
| Saturday, 11 February 2017 | 0.6081 |
| Friday, 10 February 2017 | 0.6081 |
| Thursday, 9 February 2017 | 0.6091 |
| Wednesday, 8 February 2017 | 0.6112 |
| Tuesday, 7 February 2017 | 0.6101 |
| Monday, 6 February 2017 | 0.6142 |
| Sunday, 5 February 2017 | 0.6164 |
| Saturday, 4 February 2017 | 0.6163 |
| Friday, 3 February 2017 | 0.6163 |
| Thursday, 2 February 2017 | 0.6149 |
| Wednesday, 1 February 2017 | 0.6153 |
| Tuesday, 31 January 2017 | 0.6174 |
| Monday, 30 January 2017 | 0.6120 |
| Sunday, 29 January 2017 | 0.6123 |
| Saturday, 28 January 2017 | 0.6114 |
| Friday, 27 January 2017 | 0.6114 |
| Thursday, 26 January 2017 | 0.6101 |
| Wednesday, 25 January 2017 | 0.6142 |
| Tuesday, 24 January 2017 | 0.6133 |
| Monday, 23 January 2017 | 0.6153 |
| Sunday, 22 January 2017 | 0.6124 |
| Saturday, 21 January 2017 | 0.6117 |
| Friday, 20 January 2017 | 0.6117 |
| Thursday, 19 January 2017 | 0.6093 |
| Wednesday, 18 January 2017 | 0.6078 |
| Tuesday, 17 January 2017 | 0.6121 |
| Monday, 16 January 2017 | 0.6058 |
| Sunday, 15 January 2017 | 0.6077 |
| Saturday, 14 January 2017 | 0.6083 |
| Friday, 13 January 2017 | 0.6083 |
| Thursday, 12 January 2017 | 0.6064 |
| Wednesday, 11 January 2017 | 0.6048 |
| Tuesday, 10 January 2017 | 0.6033 |
| Monday, 9 January 2017 | 0.6051 |
| Sunday, 8 January 2017 | 0.6018 |
| Saturday, 7 January 2017 | 0.6019 |
| Friday, 6 January 2017 | 0.6019 |
| Thursday, 5 January 2017 | 0.6063 |
| Wednesday, 4 January 2017 | 0.5995 |
| Tuesday, 3 January 2017 | 0.5935 |
| Monday, 2 January 2017 | 0.5978 |
| Sunday, 1 January 2016 | 0.6018 |
| Saturday, 31 December 2016 | 0.6029 |
| Friday, 30 December 2016 | 0.6029 |
| Thursday, 29 December 2016 | 0.5994 |
| Wednesday, 28 December 2016 | 0.5943 |
| Tuesday, 27 December 2016 | 0.5971 |
| Monday, 26 December 2016 | 0.5978 |
| Sunday, 25 December 2016 | 0.5979 |
| Saturday, 24 December 2016 | 0.5974 |
| Friday, 23 December 2016 | 0.5974 |
| Thursday, 22 December 2016 | 0.5965 |
| Wednesday, 21 December 2016 | 0.5959 |
| Tuesday, 20 December 2016 | 0.5938 |
| Monday, 19 December 2016 | 0.5942 |
| Sunday, 18 December 2016 | 0.5972 |
| Saturday, 17 December 2016 | 0.5973 |
| Friday, 16 December 2016 | 0.5973 |
| Thursday, 15 December 2016 | 0.5956 |
| Wednesday, 14 December 2016 | 0.6021 |
| Tuesday, 13 December 2016 | 0.6074 |
| Monday, 12 December 2016 | 0.6078 |
| Sunday, 11 December 2016 | 0.6028 |
| Saturday, 10 December 2016 | 0.6035 |
| Friday, 9 December 2016 | 0.6035 |
| Thursday, 8 December 2016 | 0.6065 |
| Wednesday, 7 December 2016 | 0.6147 |
| Tuesday, 6 December 2016 | 0.6127 |
| Monday, 5 December 2016 | 0.6151 |
| Sunday, 4 December 2016 | 0.6032 |
| Saturday, 3 December 2016 | 0.6095 |
| Friday, 2 December 2016 | 0.6095 |
| Thursday, 1 December 2016 | 0.6087 |
| Wednesday, 30 November 2016 | 0.6055 |
| Tuesday, 29 November 2016 | 0.6089 |
| Monday, 28 November 2016 | 0.6056 |
| Sunday, 27 November 2016 | 0.6059 |
| Saturday, 26 November 2016 | 0.6055 |
| Friday, 25 November 2016 | 0.6055 |
| Thursday, 24 November 2016 | 0.6028 |
| Wednesday, 23 November 2016 | 0.6034 |
| Tuesday, 22 November 2016 | 0.6074 |
| Monday, 21 November 2016 | 0.6079 |
| Sunday, 20 November 2016 | 0.6051 |
| Saturday, 19 November 2016 | 0.6052 |
| Friday, 18 November 2016 | 0.6052 |
| Thursday, 17 November 2016 | 0.6074 |
| Wednesday, 16 November 2016 | 0.6111 |
| Tuesday, 15 November 2016 | 0.6127 |
| Monday, 14 November 2016 | 0.6142 |
| Sunday, 13 November 2016 | 0.6194 |
| Saturday, 12 November 2016 | 0.6204 |
| Friday, 11 November 2016 | 0.6204 |
| Thursday, 10 November 2016 | 0.6223 |
| Wednesday, 9 November 2016 | 0.6241 |
| Tuesday, 8 November 2016 | 0.6291 |
| Monday, 7 November 2016 | 0.6314 |
| Sunday, 6 November 2016 | 0.6335 |
| Saturday, 5 November 2016 | 0.6372 |
| Friday, 4 November 2016 | 0.6372 |
| Thursday, 3 November 2016 | 0.6348 |
| Wednesday, 2 November 2016 | 0.6342 |
| Tuesday, 1 November 2016 | 0.6319 |
| Monday, 31 October 2016 | 0.6272 |
| Sunday, 30 October 2016 | 0.6274 |
| Saturday, 29 October 2016 | 0.6278 |
| Friday, 28 October 2016 | 0.6278 |
| Thursday, 27 October 2016 | 0.6228 |
| Wednesday, 26 October 2016 | 0.6233 |
| Tuesday, 25 October 2016 | 0.6224 |
| Monday, 24 October 2016 | 0.6215 |
| Sunday, 23 October 2016 | 0.6220 |
| Saturday, 22 October 2016 | 0.6218 |
| Friday, 21 October 2016 | 0.6218 |
| Thursday, 20 October 2016 | 0.6246 |
| Wednesday, 19 October 2016 | 0.6276 |
| Tuesday, 18 October 2016 | 0.6275 |
| Monday, 17 October 2016 | 0.6289 |
| Sunday, 16 October 2016 | 0.6271 |
| Saturday, 15 October 2016 | 0.6271 |
| Friday, 14 October 2016 | 0.6271 |
| Thursday, 13 October 2016 | 0.6318 |
| Wednesday, 12 October 2016 | 0.6293 |
| Tuesday, 11 October 2016 | 0.6319 |
| Monday, 10 October 2016 | 0.6367 |
| Sunday, 9 October 2016 | 0.6398 |
| Saturday, 8 October 2016 | 0.6403 |
| Friday, 7 October 2016 | 0.6403 |
| Thursday, 6 October 2016 | 0.6372 |
| Wednesday, 5 October 2016 | 0.6407 |
| Tuesday, 4 October 2016 | 0.6406 |
| Monday, 3 October 2016 | 0.6410 |
| Sunday, 2 October 2016 | 0.6423 |
| Saturday, 1 October 2016 | 0.6427 |
| Friday, 30 September 2016 | 0.6427 |
| Thursday, 29 September 2016 | 0.6421 |
| Wednesday, 28 September 2016 | 0.6414 |
| Tuesday, 27 September 2016 | 0.6412 |
| Monday, 26 September 2016 | 0.6431 |
| Sunday, 25 September 2016 | 0.6420 |
| Saturday, 24 September 2016 | 0.6417 |
| Friday, 23 September 2016 | 0.6417 |
| Thursday, 22 September 2016 | 0.6408 |
| Wednesday, 21 September 2016 | 0.6398 |
| Tuesday, 20 September 2016 | 0.6377 |
| Monday, 19 September 2016 | 0.6389 |
| Sunday, 18 September 2016 | 0.6379 |
| Saturday, 17 September 2016 | 0.6379 |
| Friday, 16 September 2016 | 0.6379 |
| Thursday, 15 September 2016 | 0.6431 |
| Wednesday, 14 September 2016 | 0.6430 |
| Tuesday, 13 September 2016 | 0.6410 |
| Monday, 12 September 2016 | 0.6423 |
| Sunday, 11 September 2016 | 0.6424 |
| Saturday, 10 September 2016 | 0.6418 |
| Friday, 9 September 2016 | 0.6418 |
| Thursday, 8 September 2016 | 0.6442 |
| Wednesday, 7 September 2016 | 0.6427 |
| Tuesday, 6 September 2016 | 0.6428 |
| Monday, 5 September 2016 | 0.6372 |
| Sunday, 4 September 2016 | 0.6377 |
| Saturday, 3 September 2016 | 0.6376 |
| Friday, 2 September 2016 | 0.6376 |
| Thursday, 1 September 2016 | 0.6400 |
| Wednesday, 31 August 2016 | 0.6368 |
| Tuesday, 30 August 2016 | 0.6370 |
| Monday, 29 August 2016 | 0.6394 |
| Sunday, 28 August 2016 | 0.6399 |
| Saturday, 27 August 2016 | 0.6400 |
| Friday, 26 August 2016 | 0.6400 |
| Thursday, 25 August 2016 | 0.6451 |
| Wednesday, 24 August 2016 | 0.6438 |
| Tuesday, 23 August 2016 | 0.6462 |
| Monday, 22 August 2016 | 0.6469 |
| Sunday, 21 August 2016 | 0.6468 |
| Saturday, 20 August 2016 | 0.6475 |
| Friday, 19 August 2016 | 0.6475 |
| Thursday, 18 August 2016 | 0.6488 |
| Wednesday, 17 August 2016 | 0.6454 |
| Tuesday, 16 August 2016 | 0.6446 |
| Monday, 15 August 2016 | 0.6393 |
| Sunday, 14 August 2016 | 0.6384 |
| Saturday, 13 August 2016 | 0.6381 |
| Friday, 12 August 2016 | 0.6381 |
| Thursday, 11 August 2016 | 0.6367 |
| Wednesday, 10 August 2016 | 0.6394 |
| Tuesday, 9 August 2016 | 0.6354 |
| Monday, 8 August 2016 | 0.6334 |
| Sunday, 7 August 2016 | 0.6337 |
| Saturday, 6 August 2016 | 0.6334 |
| Friday, 5 August 2016 | 0.6334 |
| Thursday, 4 August 2016 | 0.6361 |
| Wednesday, 3 August 2016 | 0.6372 |
| Tuesday, 2 August 2016 | 0.6416 |
| Monday, 1 August 2016 | 0.6381 |
| Sunday, 31 July 2016 | 0.6389 |
| Saturday, 30 July 2016 | 0.6387 |
Converter Andorran franc / Saudi riyal
Saturday, 29 July 2017 ll➤ 1 ADF = 0.6717 SAR ✅ Converter Andorran franc Saudi riyal . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Andorran franc and Saudi riyal parity obtained here was updated on the 29 Jul 2017
1 ADF = 0.6717 SAR
You can change the currencies in the form.