Andorran franc to Saudi riyal Converter

ADF

Is it the right time to change your currencies?

The best day to change Andorran franc in Saudi riyal was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 59.35 Saudi riyal

The worst day to change Andorran franc in Saudi riyal was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 59.35 Saudi riyal

Andorran franc to Saudi riyal conversion table

Andorran franc (ADF) Saudi riyal (SAR)
ADF 1.00 ﷼ 0.60
ADF 2.00 ﷼ 1.21
ADF 3.00 ﷼ 1.81
ADF 4.00 ﷼ 2.41
ADF 5.00 ﷼ 3.02
ADF 6.00 ﷼ 3.62
ADF 7.00 ﷼ 4.23
ADF 8.00 ﷼ 4.83
ADF 9.00 ﷼ 5.43
ADF 10.00 ﷼ 6.04
ADF 15.00 ﷼ 9.05
ADF 20.00 ﷼ 12.07
ADF 25.00 ﷼ 15.09
ADF 30.00 ﷼ 18.11
ADF 40.00 ﷼ 24.14
ADF 50.00 ﷼ 30.18
ADF 60.00 ﷼ 36.22
ADF 70.00 ﷼ 42.25
ADF 80.00 ﷼ 48.29
ADF 90.00 ﷼ 54.32
ADF 100.00 ﷼ 60.36
ADF 150.00 ﷼ 90.54
ADF 200.00 ﷼ 120.72
ADF 500.00 ﷼ 301.80
ADF 1 000.00 ﷼ 603.60

convert Saudi riyal to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Saudi riyal

History of daily rates ADF /SAR since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 0.6595188404118 Saudi riyal

the minimum on Tuesday, 3 January 2017

  • 1 Andorran franc = 0.59352975881041 Saudi riyal
Date ADF/SAR
Sunday, 26 February 2017 0.6036
Saturday, 25 February 2017 0.6036
Friday, 24 February 2017 0.6036
Thursday, 23 February 2017 0.6048
Wednesday, 22 February 2017 0.6033
Tuesday, 21 February 2017 0.6024
Monday, 20 February 2017 0.6067
Sunday, 19 February 2017 0.6071
Saturday, 18 February 2017 0.6066
Friday, 17 February 2017 0.6066
Thursday, 16 February 2017 0.6100
Wednesday, 15 February 2017 0.6055
Tuesday, 14 February 2017 0.6047
Monday, 13 February 2017 0.6056
Sunday, 12 February 2017 0.6074
Saturday, 11 February 2017 0.6081
Friday, 10 February 2017 0.6081
Thursday, 9 February 2017 0.6091
Wednesday, 8 February 2017 0.6112
Tuesday, 7 February 2017 0.6101
Monday, 6 February 2017 0.6142
Sunday, 5 February 2017 0.6164
Saturday, 4 February 2017 0.6163
Friday, 3 February 2017 0.6163
Thursday, 2 February 2017 0.6149
Wednesday, 1 February 2017 0.6153
Tuesday, 31 January 2017 0.6174
Monday, 30 January 2017 0.6120
Sunday, 29 January 2017 0.6123
Saturday, 28 January 2017 0.6114
Friday, 27 January 2017 0.6114
Thursday, 26 January 2017 0.6101
Wednesday, 25 January 2017 0.6142
Tuesday, 24 January 2017 0.6133
Monday, 23 January 2017 0.6153
Sunday, 22 January 2017 0.6124
Saturday, 21 January 2017 0.6117
Friday, 20 January 2017 0.6117
Thursday, 19 January 2017 0.6093
Wednesday, 18 January 2017 0.6078
Tuesday, 17 January 2017 0.6121
Monday, 16 January 2017 0.6058
Sunday, 15 January 2017 0.6077
Saturday, 14 January 2017 0.6083
Friday, 13 January 2017 0.6083
Thursday, 12 January 2017 0.6064
Wednesday, 11 January 2017 0.6048
Tuesday, 10 January 2017 0.6033
Monday, 9 January 2017 0.6051
Sunday, 8 January 2017 0.6018
Saturday, 7 January 2017 0.6019
Friday, 6 January 2017 0.6019
Thursday, 5 January 2017 0.6063
Wednesday, 4 January 2017 0.5995
Tuesday, 3 January 2017 0.5935
Monday, 2 January 2017 0.5978
Sunday, 1 January 2016 0.6018
Saturday, 31 December 2016 0.6029
Friday, 30 December 2016 0.6029
Thursday, 29 December 2016 0.5994
Wednesday, 28 December 2016 0.5943
Tuesday, 27 December 2016 0.5971
Monday, 26 December 2016 0.5978
Sunday, 25 December 2016 0.5979
Saturday, 24 December 2016 0.5974
Friday, 23 December 2016 0.5974
Thursday, 22 December 2016 0.5965
Wednesday, 21 December 2016 0.5959
Tuesday, 20 December 2016 0.5938
Monday, 19 December 2016 0.5942
Sunday, 18 December 2016 0.5972
Saturday, 17 December 2016 0.5973
Friday, 16 December 2016 0.5973
Thursday, 15 December 2016 0.5956
Wednesday, 14 December 2016 0.6021
Tuesday, 13 December 2016 0.6074
Monday, 12 December 2016 0.6078
Sunday, 11 December 2016 0.6028
Saturday, 10 December 2016 0.6035
Friday, 9 December 2016 0.6035
Thursday, 8 December 2016 0.6065
Wednesday, 7 December 2016 0.6147
Tuesday, 6 December 2016 0.6127
Monday, 5 December 2016 0.6151
Sunday, 4 December 2016 0.6032
Saturday, 3 December 2016 0.6095
Friday, 2 December 2016 0.6095
Thursday, 1 December 2016 0.6087
Wednesday, 30 November 2016 0.6055
Tuesday, 29 November 2016 0.6089
Monday, 28 November 2016 0.6056
Sunday, 27 November 2016 0.6059
Saturday, 26 November 2016 0.6055
Friday, 25 November 2016 0.6055
Thursday, 24 November 2016 0.6028
Wednesday, 23 November 2016 0.6034
Tuesday, 22 November 2016 0.6074
Monday, 21 November 2016 0.6079
Sunday, 20 November 2016 0.6051
Saturday, 19 November 2016 0.6052
Friday, 18 November 2016 0.6052
Thursday, 17 November 2016 0.6074
Wednesday, 16 November 2016 0.6111
Tuesday, 15 November 2016 0.6127
Monday, 14 November 2016 0.6142
Sunday, 13 November 2016 0.6194
Saturday, 12 November 2016 0.6204
Friday, 11 November 2016 0.6204
Thursday, 10 November 2016 0.6223
Wednesday, 9 November 2016 0.6241
Tuesday, 8 November 2016 0.6291
Monday, 7 November 2016 0.6314
Sunday, 6 November 2016 0.6335
Saturday, 5 November 2016 0.6372
Friday, 4 November 2016 0.6372
Thursday, 3 November 2016 0.6348
Wednesday, 2 November 2016 0.6342
Tuesday, 1 November 2016 0.6319
Monday, 31 October 2016 0.6272
Sunday, 30 October 2016 0.6274
Saturday, 29 October 2016 0.6278
Friday, 28 October 2016 0.6278
Thursday, 27 October 2016 0.6228
Wednesday, 26 October 2016 0.6233
Tuesday, 25 October 2016 0.6224
Monday, 24 October 2016 0.6215
Sunday, 23 October 2016 0.6220
Saturday, 22 October 2016 0.6218
Friday, 21 October 2016 0.6218
Thursday, 20 October 2016 0.6246
Wednesday, 19 October 2016 0.6276
Tuesday, 18 October 2016 0.6275
Monday, 17 October 2016 0.6289
Sunday, 16 October 2016 0.6271
Saturday, 15 October 2016 0.6271
Friday, 14 October 2016 0.6271
Thursday, 13 October 2016 0.6318
Wednesday, 12 October 2016 0.6293
Tuesday, 11 October 2016 0.6319
Monday, 10 October 2016 0.6367
Sunday, 9 October 2016 0.6398
Saturday, 8 October 2016 0.6403
Friday, 7 October 2016 0.6403
Thursday, 6 October 2016 0.6372
Wednesday, 5 October 2016 0.6407
Tuesday, 4 October 2016 0.6406
Monday, 3 October 2016 0.6410
Sunday, 2 October 2016 0.6423
Saturday, 1 October 2016 0.6427
Friday, 30 September 2016 0.6427
Thursday, 29 September 2016 0.6421
Wednesday, 28 September 2016 0.6414
Tuesday, 27 September 2016 0.6412
Monday, 26 September 2016 0.6431
Sunday, 25 September 2016 0.6420
Saturday, 24 September 2016 0.6417
Friday, 23 September 2016 0.6417
Thursday, 22 September 2016 0.6408
Wednesday, 21 September 2016 0.6398
Tuesday, 20 September 2016 0.6377
Monday, 19 September 2016 0.6389
Sunday, 18 September 2016 0.6379
Saturday, 17 September 2016 0.6379
Friday, 16 September 2016 0.6379
Thursday, 15 September 2016 0.6431
Wednesday, 14 September 2016 0.6430
Tuesday, 13 September 2016 0.6410
Monday, 12 September 2016 0.6423
Sunday, 11 September 2016 0.6424
Saturday, 10 September 2016 0.6418
Friday, 9 September 2016 0.6418
Thursday, 8 September 2016 0.6442
Wednesday, 7 September 2016 0.6427
Tuesday, 6 September 2016 0.6428
Monday, 5 September 2016 0.6372
Sunday, 4 September 2016 0.6377
Saturday, 3 September 2016 0.6376
Friday, 2 September 2016 0.6376
Thursday, 1 September 2016 0.6400
Wednesday, 31 August 2016 0.6368
Tuesday, 30 August 2016 0.6370
Monday, 29 August 2016 0.6394
Sunday, 28 August 2016 0.6399
Saturday, 27 August 2016 0.6400
Friday, 26 August 2016 0.6400
Thursday, 25 August 2016 0.6451
Wednesday, 24 August 2016 0.6438
Tuesday, 23 August 2016 0.6462
Monday, 22 August 2016 0.6469
Sunday, 21 August 2016 0.6468
Saturday, 20 August 2016 0.6475
Friday, 19 August 2016 0.6475
Thursday, 18 August 2016 0.6488
Wednesday, 17 August 2016 0.6454
Tuesday, 16 August 2016 0.6446
Monday, 15 August 2016 0.6393
Sunday, 14 August 2016 0.6384
Saturday, 13 August 2016 0.6381
Friday, 12 August 2016 0.6381
Thursday, 11 August 2016 0.6367
Wednesday, 10 August 2016 0.6394
Tuesday, 9 August 2016 0.6354
Monday, 8 August 2016 0.6334
Sunday, 7 August 2016 0.6337
Saturday, 6 August 2016 0.6334
Friday, 5 August 2016 0.6334
Thursday, 4 August 2016 0.6361
Wednesday, 3 August 2016 0.6372
Tuesday, 2 August 2016 0.6416
Monday, 1 August 2016 0.6381
Sunday, 31 July 2016 0.6389
Saturday, 30 July 2016 0.6387
Friday, 29 July 2016 0.6387
Thursday, 28 July 2016 0.6332
Wednesday, 27 July 2016 0.6323
Tuesday, 26 July 2016 0.6279
Monday, 25 July 2016 0.6283
Sunday, 24 July 2016 0.6269
Saturday, 23 July 2016 0.6272
Friday, 22 July 2016 0.6272
Thursday, 21 July 2016 0.6303
Wednesday, 20 July 2016 0.6295
Tuesday, 19 July 2016 0.6298
Monday, 18 July 2016 0.6330
Sunday, 17 July 2016 0.6323
Saturday, 16 July 2016 0.6311
Friday, 15 July 2016 0.6311
Thursday, 14 July 2016 0.6352
Wednesday, 13 July 2016 0.6332
Tuesday, 12 July 2016 0.6335
Monday, 11 July 2016 0.6320
Sunday, 10 July 2016 0.6327
Saturday, 9 July 2016 0.6327
Friday, 8 July 2016 0.6327
Thursday, 7 July 2016 0.6334
Wednesday, 6 July 2016 0.6329
Tuesday, 5 July 2016 0.6358
Monday, 4 July 2016 0.6368
Sunday, 3 July 2016 0.6361
Saturday, 2 July 2016 0.6363
Friday, 1 July 2016 0.6363
Thursday, 30 June 2016 0.6340
Wednesday, 29 June 2016 0.6360
Tuesday, 28 June 2016 0.6331
Monday, 27 June 2016 0.6296
Sunday, 26 June 2016 0.6327
Saturday, 25 June 2016 0.6356
Friday, 24 June 2016 0.6356
Thursday, 23 June 2016 0.6513
Wednesday, 22 June 2016 0.6452
Tuesday, 21 June 2016 0.6463
Monday, 20 June 2016 0.6479
Sunday, 19 June 2016 0.6446
Saturday, 18 June 2016 0.6447
Friday, 17 June 2016 0.6447
Thursday, 16 June 2016 0.6421
Wednesday, 15 June 2016 0.6425
Tuesday, 14 June 2016 0.6442
Monday, 13 June 2016 0.6455
Sunday, 12 June 2016 0.6455
Saturday, 11 June 2016 0.6455
Friday, 10 June 2016 0.6486
Thursday, 9 June 2016 0.6509
Wednesday, 8 June 2016 0.6491
Tuesday, 7 June 2016 0.6491
Monday, 6 June 2016 0.6421
Sunday, 5 June 2016 0.6425
Saturday, 4 June 2016 0.6406
Friday, 3 June 2016 0.6392
Thursday, 2 June 2016 0.6382
Wednesday, 1 June 2016 0.6372
Tuesday, 31 May 2016 0.6370
Monday, 30 May 2016 0.6380
Sunday, 29 May 2016 0.6381
Saturday, 28 May 2016 0.6381
Friday, 27 May 2016 0.6390
Thursday, 26 May 2016 0.6374
Wednesday, 25 May 2016 0.6384
Tuesday, 24 May 2016 0.6415
Monday, 23 May 2016 0.6414
Sunday, 22 May 2016 0.6414
Saturday, 21 May 2016 0.6414
Friday, 20 May 2016 0.6407
Thursday, 19 May 2016 0.6442
Wednesday, 18 May 2016 0.6469
Tuesday, 17 May 2016 0.6477
Monday, 16 May 2016 0.6487
Sunday, 15 May 2016 0.6483
Saturday, 14 May 2016 0.6482
Friday, 13 May 2016 0.6513
Thursday, 12 May 2016 0.6519
Wednesday, 11 May 2016 0.6504
Tuesday, 10 May 2016 0.6513
Monday, 9 May 2016 0.6524
Sunday, 8 May 2016 0.6526
Saturday, 7 May 2016 0.6525
Friday, 6 May 2016 0.6540
Thursday, 5 May 2016 0.6572
Wednesday, 4 May 2016 0.6595
Tuesday, 3 May 2016 0.6577
Monday, 2 May 2016 0.6524
Sunday, 1 May 2016 0.6522
Saturday, 30 April 2016 0.6522
Friday, 29 April 2016 0.6486
Thursday, 28 April 2016 0.6466
Wednesday, 27 April 2016 0.6453
Tuesday, 26 April 2016 0.6439
Monday, 25 April 2016 0.6441
Sunday, 24 April 2016 0.6439
Saturday, 23 April 2016 0.6439
Friday, 22 April 2016 0.6475
Thursday, 21 April 2016 0.6493
Wednesday, 20 April 2016 0.6483
Tuesday, 19 April 2016 0.6463
Monday, 18 April 2016 0.6450
Sunday, 17 April 2016 0.6447
Saturday, 16 April 2016 0.6448
Friday, 15 April 2016 0.6435
Thursday, 14 April 2016 0.6472
Wednesday, 13 April 2016 0.6469
Tuesday, 12 April 2016 0.6517
Monday, 11 April 2016 0.6505
Sunday, 10 April 2016 0.6501
Saturday, 9 April 2016 0.6501
Friday, 8 April 2016 0.6502
Thursday, 7 April 2016 0.6494
Wednesday, 6 April 2016 0.6505
Tuesday, 5 April 2016 0.6510
Monday, 4 April 2016 0.6523
Sunday, 3 April 2016 0.6521
Saturday, 2 April 2016 0.6523
Friday, 1 April 2016 0.6502
Thursday, 31 March 2016 0.6471
Wednesday, 30 March 2016 0.6421
Tuesday, 29 March 2016 0.6391
Monday, 28 March 2016 0.6381
Sunday, 27 March 2016 0.6381
Saturday, 26 March 2016 0.6381
Friday, 25 March 2016 0.6383
Thursday, 24 March 2016 0.6394
Wednesday, 23 March 2016 0.6416
Tuesday, 22 March 2016 0.6440
Monday, 21 March 2016 0.6452
Sunday, 20 March 2016 0.6452
Saturday, 19 March 2016 0.6451
Friday, 18 March 2016 0.6454
Thursday, 17 March 2016 0.6353
Wednesday, 16 March 2016 0.6351
Tuesday, 15 March 2016 0.6360
Monday, 14 March 2016 0.6362
Sunday, 13 March 2016 0.6365
Saturday, 12 March 2016 0.6366
Friday, 11 March 2016 0.6295
Thursday, 10 March 2016 0.6279
Wednesday, 9 March 2016 0.6296
Tuesday, 8 March 2016 0.6276
Monday, 7 March 2016 0.6270
Sunday, 6 March 2016 0.6271
Saturday, 5 March 2016 0.6271
Friday, 4 March 2016 0.6233
Thursday, 3 March 2016 0.6210
Wednesday, 2 March 2016 0.6218
Tuesday, 1 March 2016 0.6231
Monday, 29 February 2016 0.6281
Sunday, 28 February 2016 0.6289

Converter Andorran franc / Saudi riyal

Sunday, 26 February 2017 ll➤ 1 ADF = 0.6036 SAR ✅ Converter Andorran franc Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Saudi riyal parity obtained here was updated on the 26 Feb 2017

1 ADF = 0.6036 SAR

You can change the currencies in the form.