Andorran franc to Solomon Islands dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Solomon Islands dollar was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 125.98 Solomon Islands dollar

The worst day to change Andorran franc in Solomon Islands dollar was the Friday, 9 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 125.98 Solomon Islands dollar

Graphic Andorran franc / Solomon Islands dollar

Andorran franc to Solomon Islands dollar conversion table

1 andorran franc = 1.26 $
2 andorran franc = 2.52 $
3 andorran franc = 3.78 $
4 andorran franc = 5.04 $
5 andorran franc = 6.30 $
6 andorran franc = 7.56 $
7 andorran franc = 8.82 $
8 andorran franc = 10.08 $
9 andorran franc = 11.34 $
10 andorran franc = 12.60 $
15 andorran franc = 18.90 $
20 andorran franc = 25.20 $
25 andorran franc = 31.50 $
30 andorran franc = 37.79 $
40 andorran franc = 50.39 $
50 andorran franc = 62.99 $
60 andorran franc = 75.59 $
70 andorran franc = 88.19 $
80 andorran franc = 100.78 $
90 andorran franc = 113.38 $
100 andorran franc = 125.98 $

currency of Andorra

  • iso 4217: ADF

currency of Solomon Islands

Converter Andorran franc / Solomon Islands dollar

2016-12-09 ► 1 ADF = 1.2598 SBD ► Converter Andorran franc Solomon Islands dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Solomon Islands dollar parity obtained here was updated on the 2016-12-09

1 ADF = 1.2598 SBD

You can change the currencies in the form.

Historical Andorran franc / Solomon Islands dollar

History of daily rates ADF /SBD since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 1.4044640121227 Solomon Islands dollar

the minimum on Friday, 9 December 2016

  • 1 Andorran franc = 1.2598234335482 Solomon Islands dollar
date  
2016-12-09 1.2598
2016-12-08 1.2689
2016-12-07 1.3046
2016-12-06 1.2782
2016-12-05 1.2961
2016-12-04 1.2961
2016-12-03 1.2961
2016-12-02 1.2961
2016-12-01 1.2977
2016-11-30 1.2922
2016-11-29 1.2988
2016-11-28 1.2922
2016-11-27 1.2910
2016-11-26 1.2910
2016-11-25 1.2910
2016-11-24 1.2764
2016-11-23 1.2764
2016-11-22 1.2825
2016-11-21 1.2873
2016-11-20 1.2825
2016-11-19 1.2825
2016-11-18 1.2825
2016-11-17 1.2848
2016-11-16 1.2922
2016-11-15 1.2790
2016-11-14 1.2844
2016-11-13 1.3051
2016-11-12 1.3051
2016-11-11 1.3051
2016-11-10 1.3051
2016-11-09 1.3082
2016-11-08 1.3221
2016-11-07 1.3227
2016-11-06 1.3359
2016-11-05 1.3359
2016-11-04 1.3359
2016-11-03 1.3331
2016-11-02 1.3324
2016-11-01 1.3246
2016-10-31 1.3205
2016-10-30 1.3006
2016-10-29 1.3006
2016-10-28 1.3006
2016-10-27 1.3006
2016-10-26 1.3006
2016-10-25 1.3006
2016-10-24 1.3006
2016-10-23 1.3006
2016-10-22 1.3006
2016-10-21 1.3006
2016-10-20 1.3073
2016-10-19 1.3119
2016-10-18 1.3154
2016-10-17 1.3143
2016-10-16 1.3127
2016-10-15 1.3127
2016-10-14 1.3127
2016-10-13 1.3250
2016-10-12 1.3211
2016-10-11 1.3217
2016-10-10 1.3382
2016-10-09 1.3382
2016-10-08 1.3382
2016-10-07 1.3382
2016-10-06 1.3315
2016-10-05 1.3377
2016-10-04 1.3315
2016-10-03 1.3351
2016-10-02 1.3381
2016-10-01 1.3381
2016-09-30 1.3381
2016-09-29 1.3352
2016-09-28 1.3357
2016-09-27 1.3412
2016-09-26 1.3455
2016-09-25 1.3421
2016-09-24 1.3421
2016-09-23 1.3421
2016-09-22 1.3401
2016-09-21 1.3416
2016-09-20 1.3387
2016-09-19 1.3414
2016-09-18 1.3348
2016-09-17 1.3348
2016-09-16 1.3348
2016-09-15 1.3554
2016-09-14 1.3547
2016-09-13 1.3422
2016-09-12 1.3434
2016-09-11 1.3323
2016-09-10 1.3323
2016-09-09 1.3323
2016-09-08 1.3415
2016-09-07 1.3440
2016-09-06 1.3438
2016-09-05 1.3369
2016-09-04 1.3385
2016-09-03 1.3385
2016-09-02 1.3385
2016-09-01 1.3385
2016-08-31 1.3385
2016-08-30 1.3385
2016-08-29 1.3385
2016-08-28 1.3385
2016-08-27 1.3385
2016-08-26 1.3385
2016-08-25 1.3487
2016-08-24 1.3456
2016-08-23 1.3506
2016-08-22 1.3537
2016-08-21 1.3517
2016-08-20 1.3517
2016-08-19 1.3517
2016-08-18 1.3517
2016-08-17 1.3490
2016-08-16 1.3430
2016-08-15 1.3298
2016-08-14 1.3242
2016-08-13 1.3242
2016-08-12 1.3242
2016-08-11 1.3213
2016-08-10 1.3311
2016-08-09 1.3310
2016-08-08 1.3254
2016-08-07 1.3286
2016-08-06 1.3286
2016-08-05 1.3286
2016-08-04 1.3306
2016-08-03 1.3328
2016-08-02 1.3470
2016-08-01 1.3342
2016-07-31 1.3457
2016-07-30 1.3457
2016-07-29 1.3457
2016-07-28 1.3346
2016-07-27 1.3322
2016-07-26 1.3241
2016-07-25 1.3245
2016-07-24 1.3221
2016-07-23 1.3221
2016-07-22 1.3221
2016-07-21 1.3261
2016-07-20 1.3274
2016-07-19 1.3219
2016-07-18 1.3288
2016-07-17 1.3273
2016-07-16 1.3242
2016-07-15 1.3245
2016-07-14 1.3330
2016-07-13 1.3269
2016-07-12 1.3194
2016-07-11 1.3193
2016-07-10 1.3208
2016-07-09 1.3219
2016-07-08 1.3219
2016-07-07 1.3208
2016-07-06 1.3254
2016-07-05 1.3254
2016-07-04 1.3292
2016-07-03 1.3409
2016-07-02 1.3409
2016-07-01 1.3409
2016-06-30 1.3431
2016-06-29 1.3226
2016-06-28 1.3166
2016-06-27 1.3095
2016-06-26 1.3159
2016-06-25 1.3203
2016-06-24 1.3203
2016-06-23 1.3539
2016-06-22 1.3480
2016-06-21 1.3457
2016-06-20 1.3469
2016-06-19 1.3434
2016-06-18 1.3409
2016-06-17 1.3406
2016-06-16 1.3431
2016-06-15 1.3403
2016-06-14 1.3461
2016-06-13 1.3463
2016-06-12 1.3464
2016-06-11 1.3465
2016-06-10 1.3435
2016-06-09 1.3504
2016-06-08 1.3453
2016-06-07 1.3472
2016-06-06 1.3385
2016-06-05 1.3394
2016-06-04 1.3366
2016-06-03 1.3287
2016-06-02 1.3296
2016-06-01 1.3257
2016-05-31 1.3254
2016-05-30 1.3249
2016-05-29 1.3250
2016-05-28 1.3249
2016-05-27 1.3281
2016-05-26 1.3255
2016-05-25 1.3249
2016-05-24 1.3381
2016-05-23 1.3342
2016-05-22 1.3345
2016-05-21 1.3344
2016-05-20 1.3317
2016-05-19 1.3383
2016-05-18 1.3442
2016-05-17 1.3457
2016-05-16 1.3471
2016-05-15 1.3463
2016-05-14 1.3462
2016-05-13 1.3524
2016-05-12 1.3557
2016-05-11 1.3585
2016-05-10 1.3547
2016-05-09 1.3582
2016-05-08 1.3589
2016-05-07 1.3582
2016-05-06 1.3574
2016-05-05 1.3648
2016-05-04 1.3677
2016-05-03 1.3639
2016-05-02 1.3587
2016-05-01 1.3650
2016-04-30 1.3650
2016-04-29 1.3690
2016-04-28 1.3595
2016-04-27 1.3555
2016-04-26 1.3741
2016-04-25 1.3728
2016-04-24 1.3725
2016-04-23 1.3677
2016-04-22 1.3771
2016-04-21 1.3773
2016-04-20 1.3767
2016-04-19 1.3705
2016-04-18 1.3584
2016-04-17 1.3577
2016-04-16 1.3540
2016-04-15 1.3488
2016-04-14 1.3526
2016-04-13 1.3616
2016-04-12 1.3613
2016-04-11 1.3652
2016-04-10 1.3682
2016-04-09 1.3682
2016-04-08 1.3665
2016-04-07 1.3680
2016-04-06 1.3686
2016-04-05 1.3739
2016-04-04 1.3768
2016-04-03 1.3772
2016-04-02 1.3768
2016-04-01 1.3711
2016-03-31 1.3648
2016-03-30 1.3573
2016-03-29 1.3472
2016-03-28 1.3459
2016-03-27 1.3459
2016-03-26 1.3458
2016-03-25 1.3464
2016-03-24 1.3523
2016-03-23 1.3598
2016-03-22 1.3477
2016-03-21 1.3582
2016-03-20 1.3579
2016-03-19 1.3565
2016-03-18 1.3615
2016-03-17 1.3499
2016-03-16 1.3487
2016-03-15 1.3480
2016-03-14 1.3480
2016-03-13 1.3498
2016-03-12 1.3559
2016-03-11 1.3438
2016-03-10 1.3396
2016-03-09 1.3491
2016-03-08 1.3596
2016-03-07 1.3570
2016-03-06 1.3586
2016-03-05 1.3585
2016-03-04 1.3497
2016-03-03 1.3429
2016-03-02 1.3443
2016-03-01 1.3439
2016-02-29 1.3613
2016-02-28 1.3624
2016-02-27 1.3614
2016-02-26 1.3675
2016-02-25 1.3646
2016-02-24 1.3632
2016-02-23 1.3590
2016-02-22 1.3667
2016-02-21 1.3659
2016-02-20 1.3659
2016-02-19 1.3621
2016-02-18 1.3669
2016-02-17 1.3781
2016-02-16 1.3842
2016-02-15 1.3951
2016-02-14 1.3964
2016-02-13 1.3965
2016-02-12 1.4045
2016-02-11 1.3921
2016-02-10 1.3929
2016-02-09 1.3783
2016-02-08 1.3826
2016-02-07 1.3829
2016-02-06 1.3829
2016-02-05 1.3834
2016-02-04 1.3614
2016-02-03 1.3547
2016-02-02 1.3504
2016-02-01 1.3503
2016-01-31 1.3504
2016-01-30 1.3504
2016-01-29 1.3586
2016-01-28 1.3575
2016-01-27 1.3514
2016-01-26 1.3502
2016-01-25 1.3494
2016-01-24 1.3502
2016-01-23 1.3502
2016-01-22 1.3593
2016-01-21 1.3585
2016-01-20 1.3570
2016-01-19 1.3557
2016-01-18 1.3552
2016-01-17 1.3550
2016-01-16 1.3550
2016-01-15 1.3498
2016-01-14 1.3462
2016-01-13 1.3410
2016-01-12 1.3410
2016-01-11 1.3443
2016-01-10 1.3421
2016-01-09 1.3436
2016-01-08 1.3438
2016-01-07 1.3269
2016-01-06 1.3302
2016-01-05 1.3441
2016-01-04 1.3491
2016-01-03 1.3497
2016-01-02 1.3498
2016-01-01 1.3496
2015-12-31 1.3576
2015-12-30 1.3580
2015-12-29 1.3630
2015-12-28 1.3646
2015-12-27 1.3650
2015-12-26 1.3648
2015-12-25 1.3433
2015-12-24 1.3381
2015-12-23 1.3342
2015-12-22 1.3288
2015-12-21 1.3226
2015-12-20 1.3227
2015-12-19 1.3409
2015-12-18 1.3362
2015-12-17 1.3458
2015-12-16 1.3507
2015-12-15 1.3563
2015-12-14 1.3531
2015-12-13 1.3403
2015-12-12 1.3403
2015-12-11 1.3318