Andorran franc to Sudanese pound Converter

ADF
SDG

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Sudanese pound was the Tuesday, 22 November 2016. At that time the currency had reached its highest value.

100 Andorran franc = 101.64 Sudanese pound

The worst day to change Andorran franc in Sudanese pound was the Friday, 14 October 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 101.64 Sudanese pound

Graphic Andorran franc / Sudanese pound

Andorran franc to Sudanese pound conversion table

1 andorran franc = 1.08 SDG
2 andorran franc = 2.17 SDG
3 andorran franc = 3.25 SDG
4 andorran franc = 4.33 SDG
5 andorran franc = 5.41 SDG
6 andorran franc = 6.50 SDG
7 andorran franc = 7.58 SDG
8 andorran franc = 8.66 SDG
9 andorran franc = 9.74 SDG
10 andorran franc = 10.83 SDG
15 andorran franc = 16.24 SDG
20 andorran franc = 21.65 SDG
25 andorran franc = 27.07 SDG
30 andorran franc = 32.48 SDG
40 andorran franc = 43.30 SDG
50 andorran franc = 54.13 SDG
60 andorran franc = 64.96 SDG
70 andorran franc = 75.78 SDG
80 andorran franc = 86.61 SDG
90 andorran franc = 97.43 SDG
100 andorran franc = 108.26 SDG

currency of Andorra

  • iso 4217: ADF

currency of Sudan

Converter Andorran franc / Sudanese pound

2016-12-08 ► 1 ADF = 1.0826 SDG ► Converter Andorran franc Sudanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Sudanese pound parity obtained here was updated on the 2016-12-08

1 ADF = 1.0826 SDG

You can change the currencies in the form.

Historical Andorran franc / Sudanese pound

History of daily rates ADF /SDG since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 22 November 2016

  • 1 Andorran franc = 1.1096459066677 Sudanese pound

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 1.0036267621201 Sudanese pound
date  
2016-12-08 1.0826
2016-12-07 1.0637
2016-12-06 1.0603
2016-12-05 1.0645
2016-12-04 1.0439
2016-12-03 1.0554
2016-12-02 1.0554
2016-12-01 1.0544
2016-11-30 1.0477
2016-11-29 1.0533
2016-11-28 1.0499
2016-11-27 1.0484
2016-11-26 1.0489
2016-11-25 1.0477
2016-11-24 1.0441
2016-11-23 1.0437
2016-11-22 1.1096
2016-11-21 1.0512
2016-11-20 1.0471
2016-11-19 1.0472
2016-11-18 1.0472
2016-11-17 1.0510
2016-11-16 1.0578
2016-11-15 1.0606
2016-11-14 1.0629
2016-11-13 1.0719
2016-11-12 1.0737
2016-11-11 1.0737
2016-11-10 1.0769
2016-11-09 1.0799
2016-11-08 1.0886
2016-11-07 1.0927
2016-11-06 1.0749
2016-11-05 1.0812
2016-11-04 1.0812
2016-11-03 1.0770
2016-11-02 1.0762
2016-11-01 1.0722
2016-10-31 1.0641
2016-10-30 1.0647
2016-10-29 1.0652
2016-10-28 1.0652
2016-10-27 1.0566
2016-10-26 1.0576
2016-10-25 1.0560
2016-10-24 1.0545
2016-10-23 1.0555
2016-10-22 1.0551
2016-10-21 1.0551
2016-10-20 1.0597
2016-10-19 1.0172
2016-10-18 1.0171
2016-10-17 1.0194
2016-10-16 1.0165
2016-10-15 1.0164
2016-10-14 1.0164
2016-10-13 1.0241
2016-10-12 1.0199
2016-10-11 1.0242
2016-10-10 1.0319
2016-10-09 1.0372
2016-10-08 1.0381
2016-10-07 1.0381
2016-10-06 1.0327
2016-10-05 1.0385
2016-10-04 1.0382
2016-10-03 1.0390
2016-10-02 1.0410
2016-10-01 1.0417
2016-09-30 1.0417
2016-09-29 1.0398
2016-09-28 1.0398
2016-09-27 1.0393
2016-09-26 1.0427
2016-09-25 1.0410
2016-09-24 1.0405
2016-09-23 1.0405
2016-09-22 1.0386
2016-09-21 1.0369
2016-09-20 1.0336
2016-09-19 1.0358
2016-09-18 1.0338
2016-09-17 1.0339
2016-09-16 1.0339
2016-09-15 1.0423
2016-09-14 1.0422
2016-09-13 1.0392
2016-09-12 1.0411
2016-09-11 1.0413
2016-09-10 1.0404
2016-09-09 1.0404
2016-09-08 1.0442
2016-09-07 1.0418
2016-09-06 1.0420
2016-09-05 1.0330
2016-09-04 1.0337
2016-09-03 1.0336
2016-09-02 1.0336
2016-09-01 1.0375
2016-08-31 1.0323
2016-08-30 1.0326
2016-08-29 1.0367
2016-08-28 1.0374
2016-08-27 1.0376
2016-08-26 1.0376
2016-08-25 1.0457
2016-08-24 1.0438
2016-08-23 1.0476
2016-08-22 1.0489
2016-08-21 1.0485
2016-08-20 1.0496
2016-08-19 1.0496
2016-08-18 1.0519
2016-08-17 1.0462
2016-08-16 1.0449
2016-08-15 1.0363
2016-08-14 1.0349
2016-08-13 1.0344
2016-08-12 1.0344
2016-08-11 1.0321
2016-08-10 1.0365
2016-08-09 1.0301
2016-08-08 1.0268
2016-08-07 1.0274
2016-08-06 1.0270
2016-08-05 1.0270
2016-08-04 1.0313
2016-08-03 1.0330
2016-08-02 1.0401
2016-08-01 1.0345
2016-07-31 1.0359
2016-07-30 1.0354
2016-07-29 1.0354
2016-07-28 1.0265
2016-07-27 1.0250
2016-07-26 1.0178
2016-07-25 1.0186
2016-07-24 1.0167
2016-07-23 1.0171
2016-07-22 1.0171
2016-07-21 1.0218
2016-07-20 1.0220
2016-07-19 1.0238
2016-07-18 1.0290
2016-07-17 1.0308
2016-07-16 1.0241
2016-07-15 1.0235
2016-07-14 1.0308
2016-07-13 1.0483
2016-07-12 1.0478
2016-07-11 1.0468
2016-07-10 1.0464
2016-07-09 1.0463
2016-07-08 1.0464
2016-07-07 1.0470
2016-07-06 1.0476
2016-07-05 1.0519
2016-07-04 1.0530
2016-07-03 1.0315
2016-07-02 1.0319
2016-07-01 1.0319
2016-06-30 1.0284
2016-06-29 1.0319
2016-06-28 1.0271
2016-06-27 1.0216
2016-06-26 1.0266
2016-06-25 1.0300
2016-06-24 1.0300
2016-06-23 1.0579
2016-06-22 1.0667
2016-06-21 1.0647
2016-06-20 1.0690
2016-06-19 1.0675
2016-06-18 1.0456
2016-06-17 1.0456
2016-06-16 1.0640
2016-06-15 1.0629
2016-06-14 1.0666
2016-06-13 1.0676
2016-06-12 1.0678
2016-06-11 1.0654
2016-06-10 1.0688
2016-06-09 1.0730
2016-06-08 1.0716
2016-06-07 1.0707
2016-06-06 1.0630
2016-06-05 1.0644
2016-06-04 1.0643
2016-06-03 1.0574
2016-06-02 1.0583
2016-06-01 1.0550
2016-05-31 1.0548
2016-05-30 1.0542
2016-05-29 1.0546
2016-05-28 1.0545
2016-05-27 1.0571
2016-05-26 1.0552
2016-05-25 1.0556
2016-05-24 1.0623
2016-05-23 1.0625
2016-05-22 1.0625
2016-05-21 1.0625
2016-05-20 1.0604
2016-05-19 1.0651
2016-05-18 1.0723
2016-05-17 1.0720
2016-05-16 1.0736
2016-05-15 1.0734
2016-05-14 1.0735
2016-05-13 1.0784
2016-05-12 1.0823
2016-05-11 1.0792
2016-05-10 1.0797
2016-05-09 1.0813
2016-05-08 1.0819
2016-05-07 1.0820
2016-05-06 1.0826
2016-05-05 1.0870
2016-05-04 1.0915
2016-05-03 1.0874
2016-05-02 1.0821
2016-05-01 1.0816
2016-04-30 1.0785
2016-04-29 1.0723
2016-04-28 1.0704
2016-04-27 1.0673
2016-04-26 1.0674
2016-04-25 1.0644
2016-04-24 1.0641
2016-04-23 1.0641
2016-04-22 1.0723
2016-04-21 1.0725
2016-04-20 1.0741
2016-04-19 1.0707
2016-04-18 1.0696
2016-04-17 1.0689
2016-04-16 1.0689
2016-04-15 1.0683
2016-04-14 1.0704
2016-04-13 1.0706
2016-04-12 1.0776
2016-04-11 1.0777
2016-04-10 1.0776
2016-04-09 1.0776
2016-04-08 1.0763
2016-04-07 1.0761
2016-04-06 1.0771
2016-04-05 1.0774
2016-04-04 1.0817
2016-04-03 1.0816
2016-04-02 1.0816
2016-04-01 1.0769
2016-03-31 1.0706
2016-03-30 1.0627
2016-03-29 1.0576
2016-03-28 1.0567
2016-03-27 1.0566
2016-03-26 1.0566
2016-03-25 1.0597
2016-03-24 1.0607
2016-03-23 1.0632
2016-03-22 1.0661
2016-03-21 1.0666
2016-03-20 1.0666
2016-03-19 1.0636
2016-03-18 1.0681
2016-03-17 1.0537
2016-03-16 1.0522
2016-03-15 1.0526
2016-03-14 1.0527
2016-03-13 1.0507
2016-03-12 1.0506
2016-03-11 1.0380
2016-03-10 1.0402
2016-03-09 1.0445
2016-03-08 1.0399
2016-03-07 1.0385
2016-03-06 1.0387
2016-03-05 1.0387
2016-03-04 1.0342
2016-03-03 1.0288
2016-03-02 1.0302
2016-03-01 1.0337
2016-02-29 1.0409
2016-02-28 1.0410
2016-02-27 1.0410
2016-02-26 1.0451
2016-02-25 1.0426
2016-02-24 1.0448
2016-02-23 1.0464
2016-02-22 1.0526
2016-02-21 1.0530
2016-02-20 1.0530
2016-02-19 1.0514
2016-02-18 1.0580
2016-02-17 1.0587
2016-02-16 1.0625
2016-02-15 1.0669
2016-02-14 1.0680
2016-02-13 1.0680
2016-02-12 1.0707
2016-02-11 1.0662
2016-02-10 1.0668
2016-02-09 1.0550
2016-02-08 1.0590
2016-02-07 1.0590
2016-02-06 1.0541
2016-02-05 1.0559
2016-02-04 1.0387
2016-02-03 1.0325
2016-02-02 1.0337
2016-02-01 1.0313
2016-01-31 1.0311
2016-01-30 1.0311
2016-01-29 1.0346
2016-01-28 1.0314
2016-01-27 1.0269
2016-01-26 1.0275
2016-01-25 1.0247
2016-01-24 1.0247
2016-01-23 1.0247
2016-01-22 1.0317
2016-01-21 1.0330
2016-01-20 1.0317
2016-01-19 1.0334
2016-01-18 1.0351
2016-01-17 1.0348
2016-01-16 1.0348
2016-01-15 1.0310
2016-01-14 1.0274
2016-01-13 1.0268
2016-01-12 1.0320
2016-01-11 1.0330
2016-01-10 1.0323
2016-01-09 1.0324
2016-01-08 1.0380
2016-01-07 1.0242
2016-01-06 1.0329
2016-01-05 1.0354
2016-01-04 1.0438
2016-01-03 1.0440
2016-01-02 1.0440
2016-01-01 1.0449
2015-12-31 1.0495
2015-12-30 1.0415
2015-12-29 1.0523
2015-12-28 1.0427
2015-12-27 1.0431
2015-12-26 1.0418
2015-12-25 1.0416
2015-12-24 1.0466
2015-12-23 1.0428
2015-12-22 1.0362
2015-12-21 1.0328
2015-12-20 1.0351
2015-12-19 1.0350
2015-12-18 1.0416
2015-12-17 1.0469
2015-12-16 1.0571
2015-12-15 1.0592
2015-12-14 1.0345
2015-12-13 1.0349
2015-12-12 1.0348
2015-12-11 1.0336
2015-12-10 1.0368