Andorran franc to Sudanese pound Converter
Is it the right time to change your currencies?
The best day to change Andorran franc in Sudanese pound was the Sunday, 6 August 2017. At that time the currency had reached its highest value.
100 Andorran franc = 101.64 Sudanese pound
The worst day to change Andorran franc in Sudanese pound was the Friday, 14 October 2016. The exchange rate had fallen to its lowest value.
100 Andorran franc = 101.64 Sudanese pound
Andorran franc to Sudanese pound conversion table
| Andorran franc (ADF) | Sudanese pound (SDG) |
|---|---|
| ADF 1.00 | SDG 1.19 |
| ADF 2.00 | SDG 2.38 |
| ADF 3.00 | SDG 3.58 |
| ADF 4.00 | SDG 4.77 |
| ADF 5.00 | SDG 5.96 |
| ADF 6.00 | SDG 7.15 |
| ADF 7.00 | SDG 8.34 |
| ADF 8.00 | SDG 9.54 |
| ADF 9.00 | SDG 10.73 |
| ADF 10.00 | SDG 11.92 |
| ADF 15.00 | SDG 17.88 |
| ADF 20.00 | SDG 23.84 |
| ADF 25.00 | SDG 29.80 |
| ADF 30.00 | SDG 35.76 |
| ADF 40.00 | SDG 47.68 |
| ADF 50.00 | SDG 59.60 |
| ADF 60.00 | SDG 71.51 |
| ADF 70.00 | SDG 83.43 |
| ADF 80.00 | SDG 95.35 |
| ADF 90.00 | SDG 107.27 |
| ADF 100.00 | SDG 119.19 |
| ADF 150.00 | SDG 178.79 |
| ADF 200.00 | SDG 238.38 |
| ADF 500.00 | SDG 595.95 |
| ADF 1 000.00 | SDG 1 191.90 |
Currency Of Andorra
Currency Of Sudan
Historical Andorran franc / Sudanese pound
History of daily rates ADF /SDG since Sunday, 15 November 2015.
The maximum was reached on Sunday, 6 August 2017
- 1 Andorran franc = 1.2086264800894 Sudanese pound
the minimum on Thursday, 3 December 2015
- 1 Andorran franc = 1.0036267621201 Sudanese pound
| Date | ADF/SDG |
|---|---|
| Thursday, 17 August 2017 | 1.1916 |
| Wednesday, 16 August 2017 | 1.1912 |
| Tuesday, 15 August 2017 | 1.1963 |
| Monday, 14 August 2017 | 1.2005 |
| Sunday, 13 August 2017 | 1.1974 |
| Saturday, 12 August 2017 | 1.1968 |
| Friday, 11 August 2017 | 1.1971 |
| Thursday, 10 August 2017 | 1.1934 |
| Wednesday, 9 August 2017 | 1.1950 |
| Tuesday, 8 August 2017 | 1.2031 |
| Monday, 7 August 2017 | 1.2013 |
| Sunday, 6 August 2017 | 1.2086 |
| Saturday, 5 August 2017 | 1.1990 |
| Friday, 4 August 2017 | 1.1990 |
| Thursday, 3 August 2017 | 1.2060 |
| Wednesday, 2 August 2017 | 1.2038 |
| Tuesday, 1 August 2017 | 1.2029 |
| Monday, 31 July 2017 | 1.2035 |
| Sunday, 30 July 2017 | 1.1914 |
| Saturday, 29 July 2017 | 1.1916 |
| Friday, 28 July 2017 | 1.1916 |
| Thursday, 27 July 2017 | 1.1926 |
| Wednesday, 26 July 2017 | 1.1942 |
| Tuesday, 25 July 2017 | 1.1857 |
| Monday, 24 July 2017 | 1.1854 |
| Sunday, 23 July 2017 | 1.1876 |
| Saturday, 22 July 2017 | 1.1879 |
| Friday, 21 July 2017 | 1.1880 |
| Thursday, 20 July 2017 | 1.1706 |
| Wednesday, 19 July 2017 | 1.1742 |
| Tuesday, 18 July 2017 | 1.1756 |
| Monday, 17 July 2017 | 1.1661 |
| Sunday, 16 July 2017 | 1.1646 |
| Saturday, 15 July 2017 | 1.1616 |
| Friday, 14 July 2017 | 1.1616 |
| Thursday, 13 July 2017 | 1.1578 |
| Wednesday, 12 July 2017 | 1.1663 |
| Tuesday, 11 July 2017 | 1.1682 |
| Monday, 10 July 2017 | 1.1593 |
| Sunday, 9 July 2017 | 1.1619 |
| Saturday, 8 July 2017 | 1.1613 |
| Friday, 7 July 2017 | 1.1612 |
| Thursday, 6 July 2017 | 1.1624 |
| Wednesday, 5 July 2017 | 1.1545 |
| Tuesday, 4 July 2017 | 1.1566 |
| Monday, 3 July 2017 | 1.1576 |
| Sunday, 2 July 2017 | 1.1605 |
| Saturday, 1 July 2017 | 1.1606 |
| Friday, 30 June 2017 | 1.1609 |
| Thursday, 29 June 2017 | 1.1609 |
| Wednesday, 28 June 2017 | 1.1562 |
| Tuesday, 27 June 2017 | 1.1537 |
| Monday, 26 June 2017 | 1.1379 |
| Sunday, 25 June 2017 | 1.1371 |
| Saturday, 24 June 2017 | 1.1365 |
| Friday, 23 June 2017 | 1.1365 |
| Thursday, 22 June 2017 | 1.1363 |
| Wednesday, 21 June 2017 | 1.1348 |
| Tuesday, 20 June 2017 | 1.1355 |
| Monday, 19 June 2017 | 1.1340 |
| Sunday, 18 June 2017 | 1.1413 |
| Saturday, 17 June 2017 | 1.1418 |
| Friday, 16 June 2017 | 1.1407 |
| Thursday, 15 June 2017 | 1.1356 |
| Wednesday, 14 June 2017 | 1.1428 |
| Tuesday, 13 June 2017 | 1.1407 |
| Monday, 12 June 2017 | 1.1411 |
| Sunday, 11 June 2017 | 1.1394 |
| Saturday, 10 June 2017 | 1.1381 |
| Friday, 9 June 2017 | 1.1377 |
| Thursday, 8 June 2017 | 1.1420 |
| Wednesday, 7 June 2017 | 1.1408 |
| Tuesday, 6 June 2017 | 1.1495 |
| Monday, 5 June 2017 | 1.1445 |
| Sunday, 4 June 2017 | 1.1432 |
| Saturday, 3 June 2017 | 1.1506 |
| Friday, 2 June 2017 | 1.1508 |
| Thursday, 1 June 2017 | 1.1427 |
| Wednesday, 31 May 2017 | 1.1413 |
| Tuesday, 30 May 2017 | 1.1340 |
| Monday, 29 May 2017 | 1.1350 |
| Sunday, 28 May 2017 | 1.1411 |
| Saturday, 27 May 2017 | 1.1395 |
| Friday, 26 May 2017 | 1.1396 |
| Thursday, 25 May 2017 | 1.1419 |
| Wednesday, 24 May 2017 | 1.1403 |
| Tuesday, 23 May 2017 | 1.1382 |
| Monday, 22 May 2017 | 1.1428 |
| Sunday, 21 May 2017 | 1.1376 |
| Saturday, 20 May 2017 | 1.1431 |
| Friday, 19 May 2017 | 1.1431 |
| Thursday, 18 May 2017 | 1.1298 |
| Wednesday, 17 May 2017 | 1.1353 |
| Tuesday, 16 May 2017 | 1.1284 |
| Monday, 15 May 2017 | 1.1169 |
| Sunday, 14 May 2017 | 1.1114 |
| Saturday, 13 May 2017 | 1.1116 |
| Friday, 12 May 2017 | 1.1116 |
| Thursday, 11 May 2017 | 1.1050 |
| Wednesday, 10 May 2017 | 1.1053 |
| Tuesday, 9 May 2017 | 1.1067 |
| Monday, 8 May 2017 | 1.1114 |
| Sunday, 7 May 2017 | 1.1180 |
| Saturday, 6 May 2017 | 1.1185 |
| Friday, 5 May 2017 | 1.1185 |
| Thursday, 4 May 2017 | 1.1168 |
| Wednesday, 3 May 2017 | 1.1076 |
| Tuesday, 2 May 2017 | 1.1117 |
| Monday, 1 May 2017 | 1.1098 |
| Sunday, 30 April 2017 | 1.1093 |
| Saturday, 29 April 2017 | 1.1082 |
| Friday, 28 April 2017 | 1.1082 |
| Thursday, 27 April 2017 | 1.1058 |
| Wednesday, 26 April 2017 | 1.1095 |
| Tuesday, 25 April 2017 | 1.1112 |
| Monday, 24 April 2017 | 1.1054 |
| Sunday, 23 April 2017 | 1.0909 |
| Saturday, 22 April 2017 | 1.0909 |
| Friday, 21 April 2017 | 1.0909 |
| Thursday, 20 April 2017 | 1.0898 |
| Wednesday, 19 April 2017 | 1.0899 |
| Tuesday, 18 April 2017 | 1.0912 |
| Monday, 17 April 2017 | 1.0821 |
| Sunday, 16 April 2017 | 1.0788 |
| Saturday, 15 April 2017 | 1.0817 |
| Friday, 14 April 2017 | 1.0817 |
| Thursday, 13 April 2017 | 1.0796 |
| Wednesday, 12 April 2017 | 1.0850 |
| Tuesday, 11 April 2017 | 1.0786 |
| Monday, 10 April 2017 | 1.0800 |
| Sunday, 9 April 2017 | 1.0769 |
| Saturday, 8 April 2017 | 1.0788 |
| Friday, 7 April 2017 | 1.0788 |
| Thursday, 6 April 2017 | 1.0838 |
| Wednesday, 5 April 2017 | 1.0867 |
| Tuesday, 4 April 2017 | 1.0873 |
| Monday, 3 April 2017 | 1.0861 |
| Sunday, 2 April 2017 | 1.0865 |
| Saturday, 1 April 2017 | 1.0860 |
| Friday, 31 March 2017 | 1.0860 |
| Thursday, 30 March 2017 | 1.0876 |
| Wednesday, 29 March 2017 | 1.0958 |
| Tuesday, 28 March 2017 | 1.1007 |
| Monday, 27 March 2017 | 1.1058 |
| Sunday, 26 March 2017 | 1.1041 |
| Saturday, 25 March 2017 | 1.0994 |
| Friday, 24 March 2017 | 1.0994 |
| Thursday, 23 March 2017 | 1.0978 |
| Wednesday, 22 March 2017 | 1.0989 |
| Tuesday, 21 March 2017 | 1.1000 |
| Monday, 20 March 2017 | 1.0934 |
| Sunday, 19 March 2017 | 1.0932 |
| Saturday, 18 March 2017 | 1.0932 |
| Friday, 17 March 2017 | 1.0932 |
| Thursday, 16 March 2017 | 1.0969 |
| Wednesday, 15 March 2017 | 1.0931 |
| Tuesday, 14 March 2017 | 1.0802 |
| Monday, 13 March 2017 | 1.0843 |
| Sunday, 12 March 2017 | 1.0874 |
| Saturday, 11 March 2017 | 1.0867 |
| Friday, 10 March 2017 | 1.0867 |
| Thursday, 9 March 2017 | 1.0336 |
| Wednesday, 8 March 2017 | 1.0299 |
| Tuesday, 7 March 2017 | 1.0322 |
| Monday, 6 March 2017 | 1.0334 |
| Sunday, 5 March 2017 | 1.0372 |
| Saturday, 4 March 2017 | 1.0375 |
| Friday, 3 March 2017 | 1.0375 |
| Thursday, 2 March 2017 | 1.0262 |
| Wednesday, 1 March 2017 | 1.0751 |
| Tuesday, 28 February 2017 | 1.0785 |
| Monday, 27 February 2017 | 1.0342 |
| Sunday, 26 February 2017 | 1.0318 |
| Saturday, 25 February 2017 | 1.0740 |
| Friday, 24 February 2017 | 1.0740 |
| Thursday, 23 February 2017 | 1.0338 |
| Wednesday, 22 February 2017 | 1.0311 |
| Tuesday, 21 February 2017 | 1.0292 |
| Monday, 20 February 2017 | 1.0367 |
| Sunday, 19 February 2017 | 1.0373 |
| Saturday, 18 February 2017 | 1.0807 |
| Friday, 17 February 2017 | 1.0807 |
| Thursday, 16 February 2017 | 1.0425 |
| Wednesday, 15 February 2017 | 1.0352 |
| Tuesday, 14 February 2017 | 1.0331 |
| Monday, 13 February 2017 | 1.0348 |
| Sunday, 12 February 2017 | 1.0384 |
| Saturday, 11 February 2017 | 1.0393 |
| Friday, 10 February 2017 | 1.0393 |
| Thursday, 9 February 2017 | 1.0409 |
| Wednesday, 8 February 2017 | 1.0447 |
| Tuesday, 7 February 2017 | 1.0433 |
| Monday, 6 February 2017 | 1.0498 |
| Sunday, 5 February 2017 | 1.0534 |
| Saturday, 4 February 2017 | 1.0533 |
| Friday, 3 February 2017 | 1.0533 |
| Thursday, 2 February 2017 | 1.0512 |
| Wednesday, 1 February 2017 | 1.0517 |
| Tuesday, 31 January 2017 | 1.0554 |
| Monday, 30 January 2017 | 1.0447 |
| Sunday, 29 January 2017 | 1.0479 |
| Saturday, 28 January 2017 | 1.0465 |
| Friday, 27 January 2017 | 1.0465 |
| Thursday, 26 January 2017 | 1.0447 |
| Wednesday, 25 January 2017 | 1.0513 |
| Tuesday, 24 January 2017 | 1.0497 |
| Monday, 23 January 2017 | 1.0534 |
| Sunday, 22 January 2017 | 1.0474 |
| Saturday, 21 January 2017 | 1.0468 |
| Friday, 20 January 2017 | 1.0468 |
| Thursday, 19 January 2017 | 1.0427 |
| Wednesday, 18 January 2017 | 1.0399 |
| Tuesday, 17 January 2017 | 1.0477 |
| Monday, 16 January 2017 | 1.0368 |
| Sunday, 15 January 2017 | 1.0388 |
| Saturday, 14 January 2017 | 1.0409 |
| Friday, 13 January 2017 | 1.0409 |
| Thursday, 12 January 2017 | 1.0380 |
| Wednesday, 11 January 2017 | 1.0632 |
| Tuesday, 10 January 2017 | 1.0326 |
| Monday, 9 January 2017 | 1.0356 |
| Sunday, 8 January 2017 | 1.0300 |
| Saturday, 7 January 2017 | 1.0299 |
| Friday, 6 January 2017 | 1.0299 |
| Thursday, 5 January 2017 | 1.0371 |
| Wednesday, 4 January 2017 | 1.0259 |
| Tuesday, 3 January 2017 | 1.0291 |
| Monday, 2 January 2017 | 1.0346 |
| Sunday, 1 January 2016 | 1.0412 |
| Saturday, 31 December 2016 | 1.0403 |
| Friday, 30 December 2016 | 1.0403 |
| Thursday, 29 December 2016 | 1.0373 |
| Wednesday, 28 December 2016 | 1.0305 |
| Tuesday, 27 December 2016 | 1.0343 |
| Monday, 26 December 2016 | 1.0342 |
| Sunday, 25 December 2016 | 1.0343 |
| Saturday, 24 December 2016 | 1.0334 |
| Friday, 23 December 2016 | 1.0334 |
| Thursday, 22 December 2016 | 1.0322 |
| Wednesday, 21 December 2016 | 1.0311 |
| Tuesday, 20 December 2016 | 1.0274 |
| Monday, 19 December 2016 | 1.0287 |
| Sunday, 18 December 2016 | 1.0333 |
| Saturday, 17 December 2016 | 1.0335 |
| Friday, 16 December 2016 | 1.0335 |
| Thursday, 15 December 2016 | 1.0307 |
| Wednesday, 14 December 2016 | 1.0415 |
| Tuesday, 13 December 2016 | 1.0511 |
| Monday, 12 December 2016 | 1.0522 |
| Sunday, 11 December 2016 | 1.0429 |
| Saturday, 10 December 2016 | 1.0444 |
| Friday, 9 December 2016 | 1.0444 |
| Thursday, 8 December 2016 | 1.0497 |
| Wednesday, 7 December 2016 | 1.0637 |
| Tuesday, 6 December 2016 | 1.0603 |
| Monday, 5 December 2016 | 1.0645 |
| Sunday, 4 December 2016 | 1.0439 |
| Saturday, 3 December 2016 | 1.0554 |
| Friday, 2 December 2016 | 1.0554 |
| Thursday, 1 December 2016 | 1.0544 |
| Wednesday, 30 November 2016 | 1.0477 |
| Tuesday, 29 November 2016 | 1.0533 |
| Monday, 28 November 2016 | 1.0499 |
| Sunday, 27 November 2016 | 1.0484 |
| Saturday, 26 November 2016 | 1.0489 |
| Friday, 25 November 2016 | 1.0477 |
| Thursday, 24 November 2016 | 1.0441 |
| Wednesday, 23 November 2016 | 1.0437 |
| Tuesday, 22 November 2016 | 1.1096 |
| Monday, 21 November 2016 | 1.0512 |
| Sunday, 20 November 2016 | 1.0471 |
| Saturday, 19 November 2016 | 1.0472 |
| Friday, 18 November 2016 | 1.0472 |
| Thursday, 17 November 2016 | 1.0510 |
| Wednesday, 16 November 2016 | 1.0578 |
| Tuesday, 15 November 2016 | 1.0606 |
| Monday, 14 November 2016 | 1.0629 |
| Sunday, 13 November 2016 | 1.0719 |
| Saturday, 12 November 2016 | 1.0737 |
| Friday, 11 November 2016 | 1.0737 |
| Thursday, 10 November 2016 | 1.0769 |
| Wednesday, 9 November 2016 | 1.0799 |
| Tuesday, 8 November 2016 | 1.0886 |
| Monday, 7 November 2016 | 1.0927 |
| Sunday, 6 November 2016 | 1.0749 |
| Saturday, 5 November 2016 | 1.0812 |
| Friday, 4 November 2016 | 1.0812 |
| Thursday, 3 November 2016 | 1.0770 |
| Wednesday, 2 November 2016 | 1.0762 |
| Tuesday, 1 November 2016 | 1.0722 |
| Monday, 31 October 2016 | 1.0641 |
| Sunday, 30 October 2016 | 1.0647 |
| Saturday, 29 October 2016 | 1.0652 |
| Friday, 28 October 2016 | 1.0652 |
| Thursday, 27 October 2016 | 1.0566 |
| Wednesday, 26 October 2016 | 1.0576 |
| Tuesday, 25 October 2016 | 1.0560 |
| Monday, 24 October 2016 | 1.0545 |
| Sunday, 23 October 2016 | 1.0555 |
| Saturday, 22 October 2016 | 1.0551 |
| Friday, 21 October 2016 | 1.0551 |
| Thursday, 20 October 2016 | 1.0597 |
| Wednesday, 19 October 2016 | 1.0172 |
| Tuesday, 18 October 2016 | 1.0171 |
| Monday, 17 October 2016 | 1.0194 |
| Sunday, 16 October 2016 | 1.0165 |
| Saturday, 15 October 2016 | 1.0164 |
| Friday, 14 October 2016 | 1.0164 |
| Thursday, 13 October 2016 | 1.0241 |
| Wednesday, 12 October 2016 | 1.0199 |
| Tuesday, 11 October 2016 | 1.0242 |
| Monday, 10 October 2016 | 1.0319 |
| Sunday, 9 October 2016 | 1.0372 |
| Saturday, 8 October 2016 | 1.0381 |
| Friday, 7 October 2016 | 1.0381 |
| Thursday, 6 October 2016 | 1.0327 |
| Wednesday, 5 October 2016 | 1.0385 |
| Tuesday, 4 October 2016 | 1.0382 |
| Monday, 3 October 2016 | 1.0390 |
| Sunday, 2 October 2016 | 1.0410 |
| Saturday, 1 October 2016 | 1.0417 |
| Friday, 30 September 2016 | 1.0417 |
| Thursday, 29 September 2016 | 1.0398 |
| Wednesday, 28 September 2016 | 1.0398 |
| Tuesday, 27 September 2016 | 1.0393 |
| Monday, 26 September 2016 | 1.0427 |
| Sunday, 25 September 2016 | 1.0410 |
| Saturday, 24 September 2016 | 1.0405 |
| Friday, 23 September 2016 | 1.0405 |
| Thursday, 22 September 2016 | 1.0386 |
| Wednesday, 21 September 2016 | 1.0369 |
| Tuesday, 20 September 2016 | 1.0336 |
| Monday, 19 September 2016 | 1.0358 |
| Sunday, 18 September 2016 | 1.0338 |
| Saturday, 17 September 2016 | 1.0339 |
| Friday, 16 September 2016 | 1.0339 |
| Thursday, 15 September 2016 | 1.0423 |
| Wednesday, 14 September 2016 | 1.0422 |
| Tuesday, 13 September 2016 | 1.0392 |
| Monday, 12 September 2016 | 1.0411 |
| Sunday, 11 September 2016 | 1.0413 |
| Saturday, 10 September 2016 | 1.0404 |
| Friday, 9 September 2016 | 1.0404 |
| Thursday, 8 September 2016 | 1.0442 |
| Wednesday, 7 September 2016 | 1.0418 |
| Tuesday, 6 September 2016 | 1.0420 |
| Monday, 5 September 2016 | 1.0330 |
| Sunday, 4 September 2016 | 1.0337 |
| Saturday, 3 September 2016 | 1.0336 |
| Friday, 2 September 2016 | 1.0336 |
| Thursday, 1 September 2016 | 1.0375 |
| Wednesday, 31 August 2016 | 1.0323 |
| Tuesday, 30 August 2016 | 1.0326 |
| Monday, 29 August 2016 | 1.0367 |
| Sunday, 28 August 2016 | 1.0374 |
| Saturday, 27 August 2016 | 1.0376 |
| Friday, 26 August 2016 | 1.0376 |
| Thursday, 25 August 2016 | 1.0457 |
| Wednesday, 24 August 2016 | 1.0438 |
| Tuesday, 23 August 2016 | 1.0476 |
| Monday, 22 August 2016 | 1.0489 |
| Sunday, 21 August 2016 | 1.0485 |
| Saturday, 20 August 2016 | 1.0496 |
| Friday, 19 August 2016 | 1.0496 |
| Thursday, 18 August 2016 | 1.0519 |
Converter Andorran franc / Sudanese pound
Thursday, 17 August 2017 ll➤ 1 ADF = 1.1916 SDG ✅ Converter Andorran franc Sudanese pound . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Andorran franc and Sudanese pound parity obtained here was updated on the 17 Aug 2017
1 ADF = 1.1916 SDG
You can change the currencies in the form.