Andorran franc to Sudanese pound Converter

ADF
SDG
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Sudanese pound was the Tuesday, 6 June 2017. At that time the currency had reached its highest value.

100 Andorran franc = 101.64 Sudanese pound

The worst day to change Andorran franc in Sudanese pound was the Friday, 14 October 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 101.64 Sudanese pound

Andorran franc to Sudanese pound conversion table

Andorran franc (ADF) Sudanese pound (SDG)
ADF 1.00 SDG 1.14
ADF 2.00 SDG 2.28
ADF 3.00 SDG 3.42
ADF 4.00 SDG 4.55
ADF 5.00 SDG 5.69
ADF 6.00 SDG 6.83
ADF 7.00 SDG 7.97
ADF 8.00 SDG 9.11
ADF 9.00 SDG 10.25
ADF 10.00 SDG 11.38
ADF 15.00 SDG 17.08
ADF 20.00 SDG 22.77
ADF 25.00 SDG 28.46
ADF 30.00 SDG 34.15
ADF 40.00 SDG 45.54
ADF 50.00 SDG 56.92
ADF 60.00 SDG 68.30
ADF 70.00 SDG 79.69
ADF 80.00 SDG 91.07
ADF 90.00 SDG 102.46
ADF 100.00 SDG 113.84
ADF 150.00 SDG 170.76
ADF 200.00 SDG 227.68
ADF 500.00 SDG 569.20
ADF 1 000.00 SDG 1 138.40

convert Sudanese pound to Andorran franc

Currency Of Andorra

Currency Of Sudan

Historical Andorran franc / Sudanese pound

History of daily rates ADF /SDG since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 6 June 2017

  • 1 Andorran franc = 1.1494046103632 Sudanese pound

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 1.0036267621201 Sudanese pound
Date ADF/SDG
Saturday, 24 June 2017 1.1384
Friday, 23 June 2017 1.1384
Thursday, 22 June 2017 1.1338
Wednesday, 21 June 2017 1.1359
Tuesday, 20 June 2017 1.1322
Monday, 19 June 2017 1.1339
Sunday, 18 June 2017 1.1396
Saturday, 17 June 2017 1.1378
Friday, 16 June 2017 1.1378
Thursday, 15 June 2017 1.1338
Wednesday, 14 June 2017 1.1403
Tuesday, 13 June 2017 1.1400
Monday, 12 June 2017 1.1393
Sunday, 11 June 2017 1.1396
Saturday, 10 June 2017 1.1387
Friday, 9 June 2017 1.1387
Thursday, 8 June 2017 1.1389
Wednesday, 7 June 2017 1.1454
Tuesday, 6 June 2017 1.1494
Monday, 5 June 2017 1.1448
Sunday, 4 June 2017 1.1467
Saturday, 3 June 2017 1.1474
Friday, 2 June 2017 1.1474
Thursday, 1 June 2017 1.1407
Wednesday, 31 May 2017 1.1434
Tuesday, 30 May 2017 1.1378
Monday, 29 May 2017 1.1354
Sunday, 28 May 2017 1.1376
Saturday, 27 May 2017 1.1371
Friday, 26 May 2017 1.1371
Thursday, 25 May 2017 1.1406
Wednesday, 24 May 2017 1.1415
Tuesday, 23 May 2017 1.1379
Monday, 22 May 2017 1.1424
Sunday, 21 May 2017 1.1396
Saturday, 20 May 2017 1.1398
Friday, 19 May 2017 1.1398
Thursday, 18 May 2017 1.1298
Wednesday, 17 May 2017 1.1353
Tuesday, 16 May 2017 1.1284
Monday, 15 May 2017 1.1169
Sunday, 14 May 2017 1.1114
Saturday, 13 May 2017 1.1116
Friday, 12 May 2017 1.1116
Thursday, 11 May 2017 1.1050
Wednesday, 10 May 2017 1.1053
Tuesday, 9 May 2017 1.1067
Monday, 8 May 2017 1.1114
Sunday, 7 May 2017 1.1180
Saturday, 6 May 2017 1.1185
Friday, 5 May 2017 1.1185
Thursday, 4 May 2017 1.1168
Wednesday, 3 May 2017 1.1076
Tuesday, 2 May 2017 1.1117
Monday, 1 May 2017 1.1098
Sunday, 30 April 2017 1.1093
Saturday, 29 April 2017 1.1082
Friday, 28 April 2017 1.1082
Thursday, 27 April 2017 1.1058
Wednesday, 26 April 2017 1.1095
Tuesday, 25 April 2017 1.1112
Monday, 24 April 2017 1.1054
Sunday, 23 April 2017 1.0909
Saturday, 22 April 2017 1.0909
Friday, 21 April 2017 1.0909
Thursday, 20 April 2017 1.0898
Wednesday, 19 April 2017 1.0899
Tuesday, 18 April 2017 1.0912
Monday, 17 April 2017 1.0821
Sunday, 16 April 2017 1.0788
Saturday, 15 April 2017 1.0817
Friday, 14 April 2017 1.0817
Thursday, 13 April 2017 1.0796
Wednesday, 12 April 2017 1.0850
Tuesday, 11 April 2017 1.0786
Monday, 10 April 2017 1.0800
Sunday, 9 April 2017 1.0769
Saturday, 8 April 2017 1.0788
Friday, 7 April 2017 1.0788
Thursday, 6 April 2017 1.0838
Wednesday, 5 April 2017 1.0867
Tuesday, 4 April 2017 1.0873
Monday, 3 April 2017 1.0861
Sunday, 2 April 2017 1.0865
Saturday, 1 April 2017 1.0860
Friday, 31 March 2017 1.0860
Thursday, 30 March 2017 1.0876
Wednesday, 29 March 2017 1.0958
Tuesday, 28 March 2017 1.1007
Monday, 27 March 2017 1.1058
Sunday, 26 March 2017 1.1041
Saturday, 25 March 2017 1.0994
Friday, 24 March 2017 1.0994
Thursday, 23 March 2017 1.0978
Wednesday, 22 March 2017 1.0989
Tuesday, 21 March 2017 1.1000
Monday, 20 March 2017 1.0934
Sunday, 19 March 2017 1.0932
Saturday, 18 March 2017 1.0932
Friday, 17 March 2017 1.0932
Thursday, 16 March 2017 1.0969
Wednesday, 15 March 2017 1.0931
Tuesday, 14 March 2017 1.0802
Monday, 13 March 2017 1.0843
Sunday, 12 March 2017 1.0874
Saturday, 11 March 2017 1.0867
Friday, 10 March 2017 1.0867
Thursday, 9 March 2017 1.0336
Wednesday, 8 March 2017 1.0299
Tuesday, 7 March 2017 1.0322
Monday, 6 March 2017 1.0334
Sunday, 5 March 2017 1.0372
Saturday, 4 March 2017 1.0375
Friday, 3 March 2017 1.0375
Thursday, 2 March 2017 1.0262
Wednesday, 1 March 2017 1.0751
Tuesday, 28 February 2017 1.0785
Monday, 27 February 2017 1.0342
Sunday, 26 February 2017 1.0318
Saturday, 25 February 2017 1.0740
Friday, 24 February 2017 1.0740
Thursday, 23 February 2017 1.0338
Wednesday, 22 February 2017 1.0311
Tuesday, 21 February 2017 1.0292
Monday, 20 February 2017 1.0367
Sunday, 19 February 2017 1.0373
Saturday, 18 February 2017 1.0807
Friday, 17 February 2017 1.0807
Thursday, 16 February 2017 1.0425
Wednesday, 15 February 2017 1.0352
Tuesday, 14 February 2017 1.0331
Monday, 13 February 2017 1.0348
Sunday, 12 February 2017 1.0384
Saturday, 11 February 2017 1.0393
Friday, 10 February 2017 1.0393
Thursday, 9 February 2017 1.0409
Wednesday, 8 February 2017 1.0447
Tuesday, 7 February 2017 1.0433
Monday, 6 February 2017 1.0498
Sunday, 5 February 2017 1.0534
Saturday, 4 February 2017 1.0533
Friday, 3 February 2017 1.0533
Thursday, 2 February 2017 1.0512
Wednesday, 1 February 2017 1.0517
Tuesday, 31 January 2017 1.0554
Monday, 30 January 2017 1.0447
Sunday, 29 January 2017 1.0479
Saturday, 28 January 2017 1.0465
Friday, 27 January 2017 1.0465
Thursday, 26 January 2017 1.0447
Wednesday, 25 January 2017 1.0513
Tuesday, 24 January 2017 1.0497
Monday, 23 January 2017 1.0534
Sunday, 22 January 2017 1.0474
Saturday, 21 January 2017 1.0468
Friday, 20 January 2017 1.0468
Thursday, 19 January 2017 1.0427
Wednesday, 18 January 2017 1.0399
Tuesday, 17 January 2017 1.0477
Monday, 16 January 2017 1.0368
Sunday, 15 January 2017 1.0388
Saturday, 14 January 2017 1.0409
Friday, 13 January 2017 1.0409
Thursday, 12 January 2017 1.0380
Wednesday, 11 January 2017 1.0632
Tuesday, 10 January 2017 1.0326
Monday, 9 January 2017 1.0356
Sunday, 8 January 2017 1.0300
Saturday, 7 January 2017 1.0299
Friday, 6 January 2017 1.0299
Thursday, 5 January 2017 1.0371
Wednesday, 4 January 2017 1.0259
Tuesday, 3 January 2017 1.0291
Monday, 2 January 2017 1.0346
Sunday, 1 January 2016 1.0412
Saturday, 31 December 2016 1.0403
Friday, 30 December 2016 1.0403
Thursday, 29 December 2016 1.0373
Wednesday, 28 December 2016 1.0305
Tuesday, 27 December 2016 1.0343
Monday, 26 December 2016 1.0342
Sunday, 25 December 2016 1.0343
Saturday, 24 December 2016 1.0334
Friday, 23 December 2016 1.0334
Thursday, 22 December 2016 1.0322
Wednesday, 21 December 2016 1.0311
Tuesday, 20 December 2016 1.0274
Monday, 19 December 2016 1.0287
Sunday, 18 December 2016 1.0333
Saturday, 17 December 2016 1.0335
Friday, 16 December 2016 1.0335
Thursday, 15 December 2016 1.0307
Wednesday, 14 December 2016 1.0415
Tuesday, 13 December 2016 1.0511
Monday, 12 December 2016 1.0522
Sunday, 11 December 2016 1.0429
Saturday, 10 December 2016 1.0444
Friday, 9 December 2016 1.0444
Thursday, 8 December 2016 1.0497
Wednesday, 7 December 2016 1.0637
Tuesday, 6 December 2016 1.0603
Monday, 5 December 2016 1.0645
Sunday, 4 December 2016 1.0439
Saturday, 3 December 2016 1.0554
Friday, 2 December 2016 1.0554
Thursday, 1 December 2016 1.0544
Wednesday, 30 November 2016 1.0477
Tuesday, 29 November 2016 1.0533
Monday, 28 November 2016 1.0499
Sunday, 27 November 2016 1.0484
Saturday, 26 November 2016 1.0489
Friday, 25 November 2016 1.0477
Thursday, 24 November 2016 1.0441
Wednesday, 23 November 2016 1.0437
Tuesday, 22 November 2016 1.1096
Monday, 21 November 2016 1.0512
Sunday, 20 November 2016 1.0471
Saturday, 19 November 2016 1.0472
Friday, 18 November 2016 1.0472
Thursday, 17 November 2016 1.0510
Wednesday, 16 November 2016 1.0578
Tuesday, 15 November 2016 1.0606
Monday, 14 November 2016 1.0629
Sunday, 13 November 2016 1.0719
Saturday, 12 November 2016 1.0737
Friday, 11 November 2016 1.0737
Thursday, 10 November 2016 1.0769
Wednesday, 9 November 2016 1.0799
Tuesday, 8 November 2016 1.0886
Monday, 7 November 2016 1.0927
Sunday, 6 November 2016 1.0749
Saturday, 5 November 2016 1.0812
Friday, 4 November 2016 1.0812
Thursday, 3 November 2016 1.0770
Wednesday, 2 November 2016 1.0762
Tuesday, 1 November 2016 1.0722
Monday, 31 October 2016 1.0641
Sunday, 30 October 2016 1.0647
Saturday, 29 October 2016 1.0652
Friday, 28 October 2016 1.0652
Thursday, 27 October 2016 1.0566
Wednesday, 26 October 2016 1.0576
Tuesday, 25 October 2016 1.0560
Monday, 24 October 2016 1.0545
Sunday, 23 October 2016 1.0555
Saturday, 22 October 2016 1.0551
Friday, 21 October 2016 1.0551
Thursday, 20 October 2016 1.0597
Wednesday, 19 October 2016 1.0172
Tuesday, 18 October 2016 1.0171
Monday, 17 October 2016 1.0194
Sunday, 16 October 2016 1.0165
Saturday, 15 October 2016 1.0164
Friday, 14 October 2016 1.0164
Thursday, 13 October 2016 1.0241
Wednesday, 12 October 2016 1.0199
Tuesday, 11 October 2016 1.0242
Monday, 10 October 2016 1.0319
Sunday, 9 October 2016 1.0372
Saturday, 8 October 2016 1.0381
Friday, 7 October 2016 1.0381
Thursday, 6 October 2016 1.0327
Wednesday, 5 October 2016 1.0385
Tuesday, 4 October 2016 1.0382
Monday, 3 October 2016 1.0390
Sunday, 2 October 2016 1.0410
Saturday, 1 October 2016 1.0417
Friday, 30 September 2016 1.0417
Thursday, 29 September 2016 1.0398
Wednesday, 28 September 2016 1.0398
Tuesday, 27 September 2016 1.0393
Monday, 26 September 2016 1.0427
Sunday, 25 September 2016 1.0410
Saturday, 24 September 2016 1.0405
Friday, 23 September 2016 1.0405
Thursday, 22 September 2016 1.0386
Wednesday, 21 September 2016 1.0369
Tuesday, 20 September 2016 1.0336
Monday, 19 September 2016 1.0358
Sunday, 18 September 2016 1.0338
Saturday, 17 September 2016 1.0339
Friday, 16 September 2016 1.0339
Thursday, 15 September 2016 1.0423
Wednesday, 14 September 2016 1.0422
Tuesday, 13 September 2016 1.0392
Monday, 12 September 2016 1.0411
Sunday, 11 September 2016 1.0413
Saturday, 10 September 2016 1.0404
Friday, 9 September 2016 1.0404
Thursday, 8 September 2016 1.0442
Wednesday, 7 September 2016 1.0418
Tuesday, 6 September 2016 1.0420
Monday, 5 September 2016 1.0330
Sunday, 4 September 2016 1.0337
Saturday, 3 September 2016 1.0336
Friday, 2 September 2016 1.0336
Thursday, 1 September 2016 1.0375
Wednesday, 31 August 2016 1.0323
Tuesday, 30 August 2016 1.0326
Monday, 29 August 2016 1.0367
Sunday, 28 August 2016 1.0374
Saturday, 27 August 2016 1.0376
Friday, 26 August 2016 1.0376
Thursday, 25 August 2016 1.0457
Wednesday, 24 August 2016 1.0438
Tuesday, 23 August 2016 1.0476
Monday, 22 August 2016 1.0489
Sunday, 21 August 2016 1.0485
Saturday, 20 August 2016 1.0496
Friday, 19 August 2016 1.0496
Thursday, 18 August 2016 1.0519
Wednesday, 17 August 2016 1.0462
Tuesday, 16 August 2016 1.0449
Monday, 15 August 2016 1.0363
Sunday, 14 August 2016 1.0349
Saturday, 13 August 2016 1.0344
Friday, 12 August 2016 1.0344
Thursday, 11 August 2016 1.0321
Wednesday, 10 August 2016 1.0365
Tuesday, 9 August 2016 1.0301
Monday, 8 August 2016 1.0268
Sunday, 7 August 2016 1.0274
Saturday, 6 August 2016 1.0270
Friday, 5 August 2016 1.0270
Thursday, 4 August 2016 1.0313
Wednesday, 3 August 2016 1.0330
Tuesday, 2 August 2016 1.0401
Monday, 1 August 2016 1.0345
Sunday, 31 July 2016 1.0359
Saturday, 30 July 2016 1.0354
Friday, 29 July 2016 1.0354
Thursday, 28 July 2016 1.0265
Wednesday, 27 July 2016 1.0250
Tuesday, 26 July 2016 1.0178
Monday, 25 July 2016 1.0186
Sunday, 24 July 2016 1.0167
Saturday, 23 July 2016 1.0171
Friday, 22 July 2016 1.0171
Thursday, 21 July 2016 1.0218
Wednesday, 20 July 2016 1.0220
Tuesday, 19 July 2016 1.0238
Monday, 18 July 2016 1.0290
Sunday, 17 July 2016 1.0308
Saturday, 16 July 2016 1.0241
Friday, 15 July 2016 1.0235
Thursday, 14 July 2016 1.0308
Wednesday, 13 July 2016 1.0483
Tuesday, 12 July 2016 1.0478
Monday, 11 July 2016 1.0468
Sunday, 10 July 2016 1.0464
Saturday, 9 July 2016 1.0463
Friday, 8 July 2016 1.0464
Thursday, 7 July 2016 1.0470
Wednesday, 6 July 2016 1.0476
Tuesday, 5 July 2016 1.0519
Monday, 4 July 2016 1.0530
Sunday, 3 July 2016 1.0315
Saturday, 2 July 2016 1.0319
Friday, 1 July 2016 1.0319
Thursday, 30 June 2016 1.0284
Wednesday, 29 June 2016 1.0319
Tuesday, 28 June 2016 1.0271
Monday, 27 June 2016 1.0216
Sunday, 26 June 2016 1.0266
Saturday, 25 June 2016 1.0300

Converter Andorran franc / Sudanese pound

Sunday, 25 June 2017 ll➤ 1 ADF = 1.1384 SDG ✅ Converter Andorran franc Sudanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Sudanese pound parity obtained here was updated on the 25 Jun 2017

1 ADF = 1.1384 SDG

You can change the currencies in the form.