Andorran franc to Sudanese pound Converter

ADF
SDG
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Sudanese pound was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 102.59 Sudanese pound

The worst day to change Andorran franc in Sudanese pound was the Wednesday, 4 January 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 102.59 Sudanese pound

Andorran franc to Sudanese pound conversion table

Andorran franc (ADF) Sudanese pound (SDG)
ADF 1.00 SDG 1.20
ADF 2.00 SDG 2.41
ADF 3.00 SDG 3.61
ADF 4.00 SDG 4.81
ADF 5.00 SDG 6.02
ADF 6.00 SDG 7.22
ADF 7.00 SDG 8.42
ADF 8.00 SDG 9.63
ADF 9.00 SDG 10.83
ADF 10.00 SDG 12.03
ADF 15.00 SDG 18.05
ADF 20.00 SDG 24.06
ADF 25.00 SDG 30.08
ADF 30.00 SDG 36.10
ADF 40.00 SDG 48.13
ADF 50.00 SDG 60.16
ADF 60.00 SDG 72.19
ADF 70.00 SDG 84.22
ADF 80.00 SDG 96.26
ADF 90.00 SDG 108.29
ADF 100.00 SDG 120.32
ADF 150.00 SDG 180.48
ADF 200.00 SDG 240.64
ADF 500.00 SDG 601.60
ADF 1 000.00 SDG 1 203.20

convert Sudanese pound to Andorran franc

Historical Andorran franc / Sudanese pound

History of daily rates ADF /SDG since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 1.2286857217775 Sudanese pound

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 1.0036267621201 Sudanese pound
Date ADF/SDG
Monday, 23 October 2017 1.2009
Sunday, 22 October 2017 1.1982
Saturday, 21 October 2017 1.2019
Friday, 20 October 2017 1.2013
Thursday, 19 October 2017 1.2038
Wednesday, 18 October 2017 1.2005
Tuesday, 17 October 2017 1.1972
Monday, 16 October 2017 1.2010
Sunday, 15 October 2017 1.2031
Saturday, 14 October 2017 1.2037
Friday, 13 October 2017 1.2037
Thursday, 12 October 2017 1.2066
Wednesday, 11 October 2017 1.2073
Tuesday, 10 October 2017 1.2026
Monday, 9 October 2017 1.1956
Sunday, 8 October 2017 1.1926
Saturday, 7 October 2017 1.1913
Friday, 6 October 2017 1.1919
Thursday, 5 October 2017 1.1957
Wednesday, 4 October 2017 1.1984
Tuesday, 3 October 2017 1.1976
Monday, 2 October 2017 1.1955
Sunday, 1 October 2017 1.2077
Saturday, 30 September 2017 1.2022
Friday, 29 September 2017 1.2022
Thursday, 28 September 2017 1.1986
Wednesday, 27 September 2017 1.1959
Tuesday, 26 September 2017 1.1991
Monday, 25 September 2017 1.2097
Sunday, 24 September 2017 1.2158
Saturday, 23 September 2017 1.2182
Friday, 22 September 2017 1.2182
Thursday, 21 September 2017 1.2155
Wednesday, 20 September 2017 1.2086
Tuesday, 19 September 2017 1.2200
Monday, 18 September 2017 1.2176
Sunday, 17 September 2017 1.2154
Saturday, 16 September 2017 1.2162
Friday, 15 September 2017 1.2162
Thursday, 14 September 2017 1.2118
Wednesday, 13 September 2017 1.2106
Tuesday, 12 September 2017 1.2162
Monday, 11 September 2017 1.2230
Sunday, 10 September 2017 1.2266
Saturday, 9 September 2017 1.2285
Friday, 8 September 2017 1.2287
Thursday, 7 September 2017 1.2249
Wednesday, 6 September 2017 1.2136
Tuesday, 5 September 2017 1.2121
Monday, 4 September 2017 1.2117
Sunday, 3 September 2017 1.2149
Saturday, 2 September 2017 1.2125
Friday, 1 September 2017 1.2128
Thursday, 31 August 2017 1.2065
Wednesday, 30 August 2017 1.2160
Tuesday, 29 August 2017 1.2199
Monday, 28 August 2017 1.2137
Sunday, 27 August 2017 1.2081
Saturday, 26 August 2017 1.2141
Friday, 25 August 2017 1.2144
Thursday, 24 August 2017 1.2001
Wednesday, 23 August 2017 1.2033
Tuesday, 22 August 2017 1.1963
Monday, 21 August 2017 1.2016
Sunday, 20 August 2017 1.1953
Saturday, 19 August 2017 1.1958
Friday, 18 August 2017 1.1958
Thursday, 17 August 2017 1.1898
Wednesday, 16 August 2017 1.1912
Tuesday, 15 August 2017 1.1963
Monday, 14 August 2017 1.2005
Sunday, 13 August 2017 1.1974
Saturday, 12 August 2017 1.1968
Friday, 11 August 2017 1.1971
Thursday, 10 August 2017 1.1934
Wednesday, 9 August 2017 1.1950
Tuesday, 8 August 2017 1.2031
Monday, 7 August 2017 1.2013
Sunday, 6 August 2017 1.2086
Saturday, 5 August 2017 1.1990
Friday, 4 August 2017 1.1990
Thursday, 3 August 2017 1.2060
Wednesday, 2 August 2017 1.2038
Tuesday, 1 August 2017 1.2029
Monday, 31 July 2017 1.2035
Sunday, 30 July 2017 1.1914
Saturday, 29 July 2017 1.1916
Friday, 28 July 2017 1.1916
Thursday, 27 July 2017 1.1926
Wednesday, 26 July 2017 1.1942
Tuesday, 25 July 2017 1.1857
Monday, 24 July 2017 1.1854
Sunday, 23 July 2017 1.1876
Saturday, 22 July 2017 1.1879
Friday, 21 July 2017 1.1880
Thursday, 20 July 2017 1.1706
Wednesday, 19 July 2017 1.1742
Tuesday, 18 July 2017 1.1756
Monday, 17 July 2017 1.1661
Sunday, 16 July 2017 1.1646
Saturday, 15 July 2017 1.1616
Friday, 14 July 2017 1.1616
Thursday, 13 July 2017 1.1578
Wednesday, 12 July 2017 1.1663
Tuesday, 11 July 2017 1.1682
Monday, 10 July 2017 1.1593
Sunday, 9 July 2017 1.1619
Saturday, 8 July 2017 1.1613
Friday, 7 July 2017 1.1612
Thursday, 6 July 2017 1.1624
Wednesday, 5 July 2017 1.1545
Tuesday, 4 July 2017 1.1566
Monday, 3 July 2017 1.1576
Sunday, 2 July 2017 1.1605
Saturday, 1 July 2017 1.1606
Friday, 30 June 2017 1.1609
Thursday, 29 June 2017 1.1609
Wednesday, 28 June 2017 1.1562
Tuesday, 27 June 2017 1.1537
Monday, 26 June 2017 1.1379
Sunday, 25 June 2017 1.1371
Saturday, 24 June 2017 1.1365
Friday, 23 June 2017 1.1365
Thursday, 22 June 2017 1.1363
Wednesday, 21 June 2017 1.1348
Tuesday, 20 June 2017 1.1355
Monday, 19 June 2017 1.1340
Sunday, 18 June 2017 1.1413
Saturday, 17 June 2017 1.1418
Friday, 16 June 2017 1.1407
Thursday, 15 June 2017 1.1356
Wednesday, 14 June 2017 1.1428
Tuesday, 13 June 2017 1.1407
Monday, 12 June 2017 1.1411
Sunday, 11 June 2017 1.1394
Saturday, 10 June 2017 1.1381
Friday, 9 June 2017 1.1377
Thursday, 8 June 2017 1.1420
Wednesday, 7 June 2017 1.1408
Tuesday, 6 June 2017 1.1495
Monday, 5 June 2017 1.1445
Sunday, 4 June 2017 1.1432
Saturday, 3 June 2017 1.1506
Friday, 2 June 2017 1.1508
Thursday, 1 June 2017 1.1427
Wednesday, 31 May 2017 1.1413
Tuesday, 30 May 2017 1.1340
Monday, 29 May 2017 1.1350
Sunday, 28 May 2017 1.1411
Saturday, 27 May 2017 1.1395
Friday, 26 May 2017 1.1396
Thursday, 25 May 2017 1.1419
Wednesday, 24 May 2017 1.1403
Tuesday, 23 May 2017 1.1382
Monday, 22 May 2017 1.1428
Sunday, 21 May 2017 1.1376
Saturday, 20 May 2017 1.1431
Friday, 19 May 2017 1.1431
Thursday, 18 May 2017 1.1298
Wednesday, 17 May 2017 1.1353
Tuesday, 16 May 2017 1.1284
Monday, 15 May 2017 1.1169
Sunday, 14 May 2017 1.1114
Saturday, 13 May 2017 1.1116
Friday, 12 May 2017 1.1116
Thursday, 11 May 2017 1.1050
Wednesday, 10 May 2017 1.1053
Tuesday, 9 May 2017 1.1067
Monday, 8 May 2017 1.1114
Sunday, 7 May 2017 1.1180
Saturday, 6 May 2017 1.1185
Friday, 5 May 2017 1.1185
Thursday, 4 May 2017 1.1168
Wednesday, 3 May 2017 1.1076
Tuesday, 2 May 2017 1.1117
Monday, 1 May 2017 1.1098
Sunday, 30 April 2017 1.1093
Saturday, 29 April 2017 1.1082
Friday, 28 April 2017 1.1082
Thursday, 27 April 2017 1.1058
Wednesday, 26 April 2017 1.1095
Tuesday, 25 April 2017 1.1112
Monday, 24 April 2017 1.1054
Sunday, 23 April 2017 1.0909
Saturday, 22 April 2017 1.0909
Friday, 21 April 2017 1.0909
Thursday, 20 April 2017 1.0898
Wednesday, 19 April 2017 1.0899
Tuesday, 18 April 2017 1.0912
Monday, 17 April 2017 1.0821
Sunday, 16 April 2017 1.0788
Saturday, 15 April 2017 1.0817
Friday, 14 April 2017 1.0817
Thursday, 13 April 2017 1.0796
Wednesday, 12 April 2017 1.0850
Tuesday, 11 April 2017 1.0786
Monday, 10 April 2017 1.0800
Sunday, 9 April 2017 1.0769
Saturday, 8 April 2017 1.0788
Friday, 7 April 2017 1.0788
Thursday, 6 April 2017 1.0838
Wednesday, 5 April 2017 1.0867
Tuesday, 4 April 2017 1.0873
Monday, 3 April 2017 1.0861
Sunday, 2 April 2017 1.0865
Saturday, 1 April 2017 1.0860
Friday, 31 March 2017 1.0860
Thursday, 30 March 2017 1.0876
Wednesday, 29 March 2017 1.0958
Tuesday, 28 March 2017 1.1007
Monday, 27 March 2017 1.1058
Sunday, 26 March 2017 1.1041
Saturday, 25 March 2017 1.0994
Friday, 24 March 2017 1.0994
Thursday, 23 March 2017 1.0978
Wednesday, 22 March 2017 1.0989
Tuesday, 21 March 2017 1.1000
Monday, 20 March 2017 1.0934
Sunday, 19 March 2017 1.0932
Saturday, 18 March 2017 1.0932
Friday, 17 March 2017 1.0932
Thursday, 16 March 2017 1.0969
Wednesday, 15 March 2017 1.0931
Tuesday, 14 March 2017 1.0802
Monday, 13 March 2017 1.0843
Sunday, 12 March 2017 1.0874
Saturday, 11 March 2017 1.0867
Friday, 10 March 2017 1.0867
Thursday, 9 March 2017 1.0336
Wednesday, 8 March 2017 1.0299
Tuesday, 7 March 2017 1.0322
Monday, 6 March 2017 1.0334
Sunday, 5 March 2017 1.0372
Saturday, 4 March 2017 1.0375
Friday, 3 March 2017 1.0375
Thursday, 2 March 2017 1.0262
Wednesday, 1 March 2017 1.0751
Tuesday, 28 February 2017 1.0785
Monday, 27 February 2017 1.0342
Sunday, 26 February 2017 1.0318
Saturday, 25 February 2017 1.0740
Friday, 24 February 2017 1.0740
Thursday, 23 February 2017 1.0338
Wednesday, 22 February 2017 1.0311
Tuesday, 21 February 2017 1.0292
Monday, 20 February 2017 1.0367
Sunday, 19 February 2017 1.0373
Saturday, 18 February 2017 1.0807
Friday, 17 February 2017 1.0807
Thursday, 16 February 2017 1.0425
Wednesday, 15 February 2017 1.0352
Tuesday, 14 February 2017 1.0331
Monday, 13 February 2017 1.0348
Sunday, 12 February 2017 1.0384
Saturday, 11 February 2017 1.0393
Friday, 10 February 2017 1.0393
Thursday, 9 February 2017 1.0409
Wednesday, 8 February 2017 1.0447
Tuesday, 7 February 2017 1.0433
Monday, 6 February 2017 1.0498
Sunday, 5 February 2017 1.0534
Saturday, 4 February 2017 1.0533
Friday, 3 February 2017 1.0533
Thursday, 2 February 2017 1.0512
Wednesday, 1 February 2017 1.0517
Tuesday, 31 January 2017 1.0554
Monday, 30 January 2017 1.0447
Sunday, 29 January 2017 1.0479
Saturday, 28 January 2017 1.0465
Friday, 27 January 2017 1.0465
Thursday, 26 January 2017 1.0447
Wednesday, 25 January 2017 1.0513
Tuesday, 24 January 2017 1.0497
Monday, 23 January 2017 1.0534
Sunday, 22 January 2017 1.0474
Saturday, 21 January 2017 1.0468
Friday, 20 January 2017 1.0468
Thursday, 19 January 2017 1.0427
Wednesday, 18 January 2017 1.0399
Tuesday, 17 January 2017 1.0477
Monday, 16 January 2017 1.0368
Sunday, 15 January 2017 1.0388
Saturday, 14 January 2017 1.0409
Friday, 13 January 2017 1.0409
Thursday, 12 January 2017 1.0380
Wednesday, 11 January 2017 1.0632
Tuesday, 10 January 2017 1.0326
Monday, 9 January 2017 1.0356
Sunday, 8 January 2017 1.0300
Saturday, 7 January 2017 1.0299
Friday, 6 January 2017 1.0299
Thursday, 5 January 2017 1.0371
Wednesday, 4 January 2017 1.0259
Tuesday, 3 January 2017 1.0291
Monday, 2 January 2017 1.0346
Sunday, 1 January 2016 1.0412
Saturday, 31 December 2016 1.0403
Friday, 30 December 2016 1.0403
Thursday, 29 December 2016 1.0373
Wednesday, 28 December 2016 1.0305
Tuesday, 27 December 2016 1.0343
Monday, 26 December 2016 1.0342
Sunday, 25 December 2016 1.0343
Saturday, 24 December 2016 1.0334
Friday, 23 December 2016 1.0334
Thursday, 22 December 2016 1.0322
Wednesday, 21 December 2016 1.0311
Tuesday, 20 December 2016 1.0274
Monday, 19 December 2016 1.0287
Sunday, 18 December 2016 1.0333
Saturday, 17 December 2016 1.0335
Friday, 16 December 2016 1.0335
Thursday, 15 December 2016 1.0307
Wednesday, 14 December 2016 1.0415
Tuesday, 13 December 2016 1.0511
Monday, 12 December 2016 1.0522
Sunday, 11 December 2016 1.0429
Saturday, 10 December 2016 1.0444
Friday, 9 December 2016 1.0444
Thursday, 8 December 2016 1.0497
Wednesday, 7 December 2016 1.0637
Tuesday, 6 December 2016 1.0603
Monday, 5 December 2016 1.0645
Sunday, 4 December 2016 1.0439
Saturday, 3 December 2016 1.0554
Friday, 2 December 2016 1.0554
Thursday, 1 December 2016 1.0544
Wednesday, 30 November 2016 1.0477
Tuesday, 29 November 2016 1.0533
Monday, 28 November 2016 1.0499
Sunday, 27 November 2016 1.0484
Saturday, 26 November 2016 1.0489
Friday, 25 November 2016 1.0477
Thursday, 24 November 2016 1.0441
Wednesday, 23 November 2016 1.0437
Tuesday, 22 November 2016 1.1096
Monday, 21 November 2016 1.0512
Sunday, 20 November 2016 1.0471
Saturday, 19 November 2016 1.0472
Friday, 18 November 2016 1.0472
Thursday, 17 November 2016 1.0510
Wednesday, 16 November 2016 1.0578
Tuesday, 15 November 2016 1.0606
Monday, 14 November 2016 1.0629
Sunday, 13 November 2016 1.0719
Saturday, 12 November 2016 1.0737
Friday, 11 November 2016 1.0737
Thursday, 10 November 2016 1.0769
Wednesday, 9 November 2016 1.0799
Tuesday, 8 November 2016 1.0886
Monday, 7 November 2016 1.0927
Sunday, 6 November 2016 1.0749
Saturday, 5 November 2016 1.0812
Friday, 4 November 2016 1.0812
Thursday, 3 November 2016 1.0770
Wednesday, 2 November 2016 1.0762
Tuesday, 1 November 2016 1.0722
Monday, 31 October 2016 1.0641
Sunday, 30 October 2016 1.0647
Saturday, 29 October 2016 1.0652
Friday, 28 October 2016 1.0652
Thursday, 27 October 2016 1.0566
Wednesday, 26 October 2016 1.0576
Tuesday, 25 October 2016 1.0560
Monday, 24 October 2016 1.0545

Converter Andorran franc / Sudanese pound

Monday, 23 October 2017 ll➤ 1 ADF = 1.2009 SDG ✅ Converter Andorran franc Sudanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Sudanese pound parity obtained here was updated on the 23 Oct 2017

1 ADF = 1.2009 SDG

You can change the currencies in the form.