Andorran franc to Swedish krona Converter

ADF
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Swedish krona was the Friday, 4 November 2016. At that time the currency had reached its highest value.

100 Andorran franc = 143.08 Swedish krona

The worst day to change Andorran franc in Swedish krona was the Thursday, 30 June 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 143.08 Swedish krona

Andorran franc to Swedish krona conversion table

Andorran franc (ADF) Swedish krona (SEK)
ADF 1.00 kr 1.49
ADF 2.00 kr 2.98
ADF 3.00 kr 4.47
ADF 4.00 kr 5.96
ADF 5.00 kr 7.45
ADF 6.00 kr 8.94
ADF 7.00 kr 10.43
ADF 8.00 kr 11.92
ADF 9.00 kr 13.41
ADF 10.00 kr 14.90
ADF 15.00 kr 22.35
ADF 20.00 kr 29.80
ADF 25.00 kr 37.25
ADF 30.00 kr 44.70
ADF 40.00 kr 59.60
ADF 50.00 kr 74.50
ADF 60.00 kr 89.39
ADF 70.00 kr 104.29
ADF 80.00 kr 119.19
ADF 90.00 kr 134.09
ADF 100.00 kr 148.99
ADF 150.00 kr 223.49
ADF 200.00 kr 297.98
ADF 500.00 kr 744.95
ADF 1 000.00 kr 1 489.90

convert Swedish krona to Andorran franc

Currency Of Andorra

Currency Of Sweden

Historical Andorran franc / Swedish krona

History of daily rates ADF /SEK since Sunday, 15 November 2015.

The maximum was reached on Friday, 4 November 2016

  • 1 Andorran franc = 1.5213954573242 Swedish krona

the minimum on Sunday, 24 April 2016

  • 1 Andorran franc = 1.395586905849 Swedish krona
Date ADF/SEK
Saturday, 24 June 2017 1.4899
Friday, 23 June 2017 1.4899
Thursday, 22 June 2017 1.4880
Wednesday, 21 June 2017 1.4890
Tuesday, 20 June 2017 1.4906
Monday, 19 June 2017 1.4859
Sunday, 18 June 2017 1.4853
Saturday, 17 June 2017 1.4852
Friday, 16 June 2017 1.4852
Thursday, 15 June 2017 1.4870
Wednesday, 14 June 2017 1.4882
Tuesday, 13 June 2017 1.4845
Monday, 12 June 2017 1.4930
Sunday, 11 June 2017 1.4881
Saturday, 10 June 2017 1.4872
Friday, 9 June 2017 1.4872
Thursday, 8 June 2017 1.4890
Wednesday, 7 June 2017 1.4908
Tuesday, 6 June 2017 1.4895
Monday, 5 June 2017 1.4847
Sunday, 4 June 2017 1.4829
Saturday, 3 June 2017 1.4813
Friday, 2 June 2017 1.4813
Thursday, 1 June 2017 1.4841
Wednesday, 31 May 2017 1.4895
Tuesday, 30 May 2017 1.4872
Monday, 29 May 2017 1.4814
Sunday, 28 May 2017 1.4806
Saturday, 27 May 2017 1.4813
Friday, 26 May 2017 1.4813
Thursday, 25 May 2017 1.4843
Wednesday, 24 May 2017 1.4829
Tuesday, 23 May 2017 1.4837
Monday, 22 May 2017 1.4893
Sunday, 21 May 2017 1.4904
Saturday, 20 May 2017 1.4890
Friday, 19 May 2017 1.4890
Thursday, 18 May 2017 1.4907
Wednesday, 17 May 2017 1.4851
Tuesday, 16 May 2017 1.4842
Monday, 15 May 2017 1.4775
Sunday, 14 May 2017 1.4722
Saturday, 13 May 2017 1.4722
Friday, 12 May 2017 1.4722
Thursday, 11 May 2017 1.4710
Wednesday, 10 May 2017 1.4783
Tuesday, 9 May 2017 1.4736
Monday, 8 May 2017 1.4711
Sunday, 7 May 2017 1.4745
Saturday, 6 May 2017 1.4746
Friday, 5 May 2017 1.4746
Thursday, 4 May 2017 1.4787
Wednesday, 3 May 2017 1.4675
Tuesday, 2 May 2017 1.4666
Monday, 1 May 2017 1.4704
Sunday, 30 April 2017 1.4700
Saturday, 29 April 2017 1.4710
Friday, 28 April 2017 1.4710
Thursday, 27 April 2017 1.4638
Wednesday, 26 April 2017 1.4562
Tuesday, 25 April 2017 1.4608
Monday, 24 April 2017 1.4673
Sunday, 23 April 2017 1.4647
Saturday, 22 April 2017 1.4722
Friday, 21 April 2017 1.4722
Thursday, 20 April 2017 1.4680
Wednesday, 19 April 2017 1.4649
Tuesday, 18 April 2017 1.4652
Monday, 17 April 2017 1.4603
Sunday, 16 April 2017 1.4618
Saturday, 15 April 2017 1.4595
Friday, 14 April 2017 1.4595
Thursday, 13 April 2017 1.4619
Wednesday, 12 April 2017 1.4597
Tuesday, 11 April 2017 1.4643
Monday, 10 April 2017 1.4660
Sunday, 9 April 2017 1.4644
Saturday, 8 April 2017 1.4623
Friday, 7 April 2017 1.4623
Thursday, 6 April 2017 1.4641
Wednesday, 5 April 2017 1.4613
Tuesday, 4 April 2017 1.4644
Monday, 3 April 2017 1.4572
Sunday, 2 April 2017 1.4570
Saturday, 1 April 2017 1.4585
Friday, 31 March 2017 1.4585
Thursday, 30 March 2017 1.4552
Wednesday, 29 March 2017 1.4552
Tuesday, 28 March 2017 1.4562
Monday, 27 March 2017 1.4548
Sunday, 26 March 2017 1.4522
Saturday, 25 March 2017 1.4509
Friday, 24 March 2017 1.4509
Thursday, 23 March 2017 1.4510
Wednesday, 22 March 2017 1.4477
Tuesday, 21 March 2017 1.4506
Monday, 20 March 2017 1.4443
Sunday, 19 March 2017 1.4451
Saturday, 18 March 2017 1.4466
Friday, 17 March 2017 1.4466
Thursday, 16 March 2017 1.4470
Wednesday, 15 March 2017 1.4533
Tuesday, 14 March 2017 1.4500
Monday, 13 March 2017 1.4516
Sunday, 12 March 2017 1.4649
Saturday, 11 March 2017 1.4644
Friday, 10 March 2017 1.4644
Thursday, 9 March 2017 1.4586
Wednesday, 8 March 2017 1.4545
Tuesday, 7 March 2017 1.4520
Monday, 6 March 2017 1.4550
Sunday, 5 March 2017 1.4536
Saturday, 4 March 2017 1.4524
Friday, 3 March 2017 1.4524
Thursday, 2 March 2017 1.4550
Wednesday, 1 March 2017 1.4549
Tuesday, 28 February 2017 1.4576
Monday, 27 February 2017 1.4626
Sunday, 26 February 2017 1.4547
Saturday, 25 February 2017 1.4552
Friday, 24 February 2017 1.4552
Thursday, 23 February 2017 1.4507
Wednesday, 22 February 2017 1.4442
Tuesday, 21 February 2017 1.4418
Monday, 20 February 2017 1.4452
Sunday, 19 February 2017 1.4418
Saturday, 18 February 2017 1.4399
Friday, 17 February 2017 1.4399
Thursday, 16 February 2017 1.4408
Wednesday, 15 February 2017 1.4412
Tuesday, 14 February 2017 1.4402
Monday, 13 February 2017 1.4436
Sunday, 12 February 2017 1.4465
Saturday, 11 February 2017 1.4465
Friday, 10 February 2017 1.4465
Thursday, 9 February 2017 1.4465
Wednesday, 8 February 2017 1.4411
Tuesday, 7 February 2017 1.4448
Monday, 6 February 2017 1.4456
Sunday, 5 February 2017 1.4417
Saturday, 4 February 2017 1.4401
Friday, 3 February 2017 1.4401
Thursday, 2 February 2017 1.4352
Wednesday, 1 February 2017 1.4362
Tuesday, 31 January 2017 1.4404
Monday, 30 January 2017 1.4393
Sunday, 29 January 2017 1.4427
Saturday, 28 January 2017 1.4417
Friday, 27 January 2017 1.4417
Thursday, 26 January 2017 1.4396
Wednesday, 25 January 2017 1.4449
Tuesday, 24 January 2017 1.4475
Monday, 23 January 2017 1.4489
Sunday, 22 January 2017 1.4504
Saturday, 21 January 2017 1.4466
Friday, 20 January 2017 1.4466
Thursday, 19 January 2017 1.4545
Wednesday, 18 January 2017 1.4503
Tuesday, 17 January 2017 1.4507
Monday, 16 January 2017 1.4463
Sunday, 15 January 2017 1.4470
Saturday, 14 January 2017 1.4448
Friday, 13 January 2017 1.4448
Thursday, 12 January 2017 1.4480
Wednesday, 11 January 2017 1.4561
Tuesday, 10 January 2017 1.4609
Monday, 9 January 2017 1.4582
Sunday, 8 January 2017 1.4549
Saturday, 7 January 2017 1.4530
Friday, 6 January 2017 1.4530
Thursday, 5 January 2017 1.4544
Wednesday, 4 January 2017 1.4558
Tuesday, 3 January 2017 1.4538
Monday, 2 January 2017 1.4540
Sunday, 1 January 2016 1.4591
Saturday, 31 December 2016 1.4588
Friday, 30 December 2016 1.4588
Thursday, 29 December 2016 1.4590
Wednesday, 28 December 2016 1.4603
Tuesday, 27 December 2016 1.4705
Monday, 26 December 2016 1.4669
Sunday, 25 December 2016 1.4676
Saturday, 24 December 2016 1.4672
Friday, 23 December 2016 1.4672
Thursday, 22 December 2016 1.4670
Wednesday, 21 December 2016 1.4664
Tuesday, 20 December 2016 1.4811
Monday, 19 December 2016 1.4866
Sunday, 18 December 2016 1.4900
Saturday, 17 December 2016 1.4870
Friday, 16 December 2016 1.4870
Thursday, 15 December 2016 1.4934
Wednesday, 14 December 2016 1.4869
Tuesday, 13 December 2016 1.4845
Monday, 12 December 2016 1.4858
Sunday, 11 December 2016 1.4787
Saturday, 10 December 2016 1.4782
Friday, 9 December 2016 1.4782
Thursday, 8 December 2016 1.4768
Wednesday, 7 December 2016 1.4869
Tuesday, 6 December 2016 1.4922
Monday, 5 December 2016 1.4961
Sunday, 4 December 2016 1.4922
Saturday, 3 December 2016 1.4952
Friday, 2 December 2016 1.4952
Thursday, 1 December 2016 1.4979
Wednesday, 30 November 2016 1.4904
Tuesday, 29 November 2016 1.4894
Monday, 28 November 2016 1.4889
Sunday, 27 November 2016 1.4930
Saturday, 26 November 2016 1.4924
Friday, 25 November 2016 1.4937
Thursday, 24 November 2016 1.4885
Wednesday, 23 November 2016 1.4922
Tuesday, 22 November 2016 1.4931
Monday, 21 November 2016 1.4931
Sunday, 20 November 2016 1.4950
Saturday, 19 November 2016 1.4956
Friday, 18 November 2016 1.4956
Thursday, 17 November 2016 1.4960
Wednesday, 16 November 2016 1.4980
Tuesday, 15 November 2016 1.5022
Monday, 14 November 2016 1.4987
Sunday, 13 November 2016 1.5039
Saturday, 12 November 2016 1.5062
Friday, 11 November 2016 1.5062
Thursday, 10 November 2016 1.5009
Wednesday, 9 November 2016 1.5078
Tuesday, 8 November 2016 1.5063
Monday, 7 November 2016 1.5184
Sunday, 6 November 2016 1.5146
Saturday, 5 November 2016 1.5214
Friday, 4 November 2016 1.5214
Thursday, 3 November 2016 1.5178
Wednesday, 2 November 2016 1.5090
Tuesday, 1 November 2016 1.5108
Monday, 31 October 2016 1.5115
Sunday, 30 October 2016 1.5082
Saturday, 29 October 2016 1.5105
Friday, 28 October 2016 1.5105
Thursday, 27 October 2016 1.5078
Wednesday, 26 October 2016 1.4816
Tuesday, 25 October 2016 1.4816
Monday, 24 October 2016 1.4778
Sunday, 23 October 2016 1.4789
Saturday, 22 October 2016 1.4797
Friday, 21 October 2016 1.4797
Thursday, 20 October 2016 1.4776
Wednesday, 19 October 2016 1.4781
Tuesday, 18 October 2016 1.4780
Monday, 17 October 2016 1.4773
Sunday, 16 October 2016 1.4781
Saturday, 15 October 2016 1.4778
Friday, 14 October 2016 1.4778
Thursday, 13 October 2016 1.4814
Wednesday, 12 October 2016 1.4874
Tuesday, 11 October 2016 1.4868
Monday, 10 October 2016 1.4690
Sunday, 9 October 2016 1.4729
Saturday, 8 October 2016 1.4729
Friday, 7 October 2016 1.4729
Thursday, 6 October 2016 1.4663
Wednesday, 5 October 2016 1.4679
Tuesday, 4 October 2016 1.4689
Monday, 3 October 2016 1.4652
Sunday, 2 October 2016 1.4694
Saturday, 1 October 2016 1.4688
Friday, 30 September 2016 1.4688
Thursday, 29 September 2016 1.4654
Wednesday, 28 September 2016 1.4651
Tuesday, 27 September 2016 1.4696
Monday, 26 September 2016 1.4650
Sunday, 25 September 2016 1.4617
Saturday, 24 September 2016 1.4622
Friday, 23 September 2016 1.4622
Thursday, 22 September 2016 1.4601
Wednesday, 21 September 2016 1.4595
Tuesday, 20 September 2016 1.4616
Monday, 19 September 2016 1.4587
Sunday, 18 September 2016 1.4571
Saturday, 17 September 2016 1.4562
Friday, 16 September 2016 1.4562
Thursday, 15 September 2016 1.4538
Wednesday, 14 September 2016 1.4569
Tuesday, 13 September 2016 1.4593
Monday, 12 September 2016 1.4532
Sunday, 11 September 2016 1.4540
Saturday, 10 September 2016 1.4518
Friday, 9 September 2016 1.4518
Thursday, 8 September 2016 1.4489
Wednesday, 7 September 2016 1.4461
Tuesday, 6 September 2016 1.4535
Monday, 5 September 2016 1.4560
Sunday, 4 September 2016 1.4592
Saturday, 3 September 2016 1.4586
Friday, 2 September 2016 1.4586
Thursday, 1 September 2016 1.4597
Wednesday, 31 August 2016 1.4539
Tuesday, 30 August 2016 1.4503
Monday, 29 August 2016 1.4440
Sunday, 28 August 2016 1.4488
Saturday, 27 August 2016 1.4461
Friday, 26 August 2016 1.4461
Thursday, 25 August 2016 1.4460
Wednesday, 24 August 2016 1.4422
Tuesday, 23 August 2016 1.4445
Monday, 22 August 2016 1.4446
Sunday, 21 August 2016 1.4473
Saturday, 20 August 2016 1.4477
Friday, 19 August 2016 1.4477
Thursday, 18 August 2016 1.4442
Wednesday, 17 August 2016 1.4489
Tuesday, 16 August 2016 1.4462
Monday, 15 August 2016 1.4418
Sunday, 14 August 2016 1.4384
Saturday, 13 August 2016 1.4379
Friday, 12 August 2016 1.4379
Thursday, 11 August 2016 1.4388
Wednesday, 10 August 2016 1.4415
Tuesday, 9 August 2016 1.4467
Monday, 8 August 2016 1.4506
Sunday, 7 August 2016 1.4476
Saturday, 6 August 2016 1.4485
Friday, 5 August 2016 1.4485
Thursday, 4 August 2016 1.4453
Wednesday, 3 August 2016 1.4522
Tuesday, 2 August 2016 1.4552
Monday, 1 August 2016 1.4624
Sunday, 31 July 2016 1.4567
Saturday, 30 July 2016 1.4555
Friday, 29 July 2016 1.4555
Thursday, 28 July 2016 1.4583
Wednesday, 27 July 2016 1.4544
Tuesday, 26 July 2016 1.4496
Monday, 25 July 2016 1.4486
Sunday, 24 July 2016 1.4480
Saturday, 23 July 2016 1.4455
Friday, 22 July 2016 1.4455
Thursday, 21 July 2016 1.4445
Wednesday, 20 July 2016 1.4437
Tuesday, 19 July 2016 1.4452
Monday, 18 July 2016 1.4451
Sunday, 17 July 2016 1.4453
Saturday, 16 July 2016 1.4422
Friday, 15 July 2016 1.4412
Thursday, 14 July 2016 1.4414
Wednesday, 13 July 2016 1.4390
Tuesday, 12 July 2016 1.4401
Monday, 11 July 2016 1.4457
Sunday, 10 July 2016 1.4448
Saturday, 9 July 2016 1.4448
Friday, 8 July 2016 1.4448
Thursday, 7 July 2016 1.4438
Wednesday, 6 July 2016 1.4406
Tuesday, 5 July 2016 1.4343
Monday, 4 July 2016 1.4324
Sunday, 3 July 2016 1.4317
Saturday, 2 July 2016 1.4323
Friday, 1 July 2016 1.4323
Thursday, 30 June 2016 1.4308
Wednesday, 29 June 2016 1.4338
Tuesday, 28 June 2016 1.4348
Monday, 27 June 2016 1.4368
Sunday, 26 June 2016 1.4369
Saturday, 25 June 2016 1.4380

Converter Andorran franc / Swedish krona

Saturday, 24 June 2017 ll➤ 1 ADF = 1.4899 SEK ✅ Converter Andorran franc Swedish krona . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Swedish krona parity obtained here was updated on the 24 Jun 2017

1 ADF = 1.4899 SEK

You can change the currencies in the form.