Andorran franc to Swedish krona Converter

ADF
kr

Is it the right time to change your currencies?

The best day to change Andorran franc in Swedish krona was the Friday, 4 November 2016. At that time the currency had reached its highest value.

100 Andorran franc = 139.56 Swedish krona

The worst day to change Andorran franc in Swedish krona was the Sunday, 24 April 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 139.56 Swedish krona

Andorran franc to Swedish krona conversion table

Andorran franc (ADF) Swedish krona (SEK)
ADF 1.00 kr 1.44
ADF 2.00 kr 2.89
ADF 3.00 kr 4.33
ADF 4.00 kr 5.77
ADF 5.00 kr 7.22
ADF 6.00 kr 8.66
ADF 7.00 kr 10.11
ADF 8.00 kr 11.55
ADF 9.00 kr 12.99
ADF 10.00 kr 14.44
ADF 15.00 kr 21.65
ADF 20.00 kr 28.87
ADF 25.00 kr 36.09
ADF 30.00 kr 43.31
ADF 40.00 kr 57.74
ADF 50.00 kr 72.18
ADF 60.00 kr 86.62
ADF 70.00 kr 101.05
ADF 80.00 kr 115.49
ADF 90.00 kr 129.92
ADF 100.00 kr 144.36
ADF 150.00 kr 216.54
ADF 200.00 kr 288.72
ADF 500.00 kr 721.80
ADF 1 000.00 kr 1 443.60

convert Swedish krona to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Swedish krona

History of daily rates ADF /SEK since Sunday, 15 November 2015.

The maximum was reached on Friday, 4 November 2016

  • 1 Andorran franc = 1.5213954573242 Swedish krona

the minimum on Sunday, 24 April 2016

  • 1 Andorran franc = 1.395586905849 Swedish krona
Date ADF/SEK
Tuesday, 21 February 2017 1.4436
Monday, 20 February 2017 1.4452
Sunday, 19 February 2017 1.4418
Saturday, 18 February 2017 1.4399
Friday, 17 February 2017 1.4399
Thursday, 16 February 2017 1.4408
Wednesday, 15 February 2017 1.4412
Tuesday, 14 February 2017 1.4402
Monday, 13 February 2017 1.4436
Sunday, 12 February 2017 1.4465
Saturday, 11 February 2017 1.4465
Friday, 10 February 2017 1.4465
Thursday, 9 February 2017 1.4465
Wednesday, 8 February 2017 1.4411
Tuesday, 7 February 2017 1.4448
Monday, 6 February 2017 1.4456
Sunday, 5 February 2017 1.4417
Saturday, 4 February 2017 1.4401
Friday, 3 February 2017 1.4401
Thursday, 2 February 2017 1.4352
Wednesday, 1 February 2017 1.4362
Tuesday, 31 January 2017 1.4404
Monday, 30 January 2017 1.4393
Sunday, 29 January 2017 1.4427
Saturday, 28 January 2017 1.4417
Friday, 27 January 2017 1.4417
Thursday, 26 January 2017 1.4396
Wednesday, 25 January 2017 1.4449
Tuesday, 24 January 2017 1.4475
Monday, 23 January 2017 1.4489
Sunday, 22 January 2017 1.4504
Saturday, 21 January 2017 1.4466
Friday, 20 January 2017 1.4466
Thursday, 19 January 2017 1.4545
Wednesday, 18 January 2017 1.4503
Tuesday, 17 January 2017 1.4507
Monday, 16 January 2017 1.4463
Sunday, 15 January 2017 1.4470
Saturday, 14 January 2017 1.4448
Friday, 13 January 2017 1.4448
Thursday, 12 January 2017 1.4480
Wednesday, 11 January 2017 1.4561
Tuesday, 10 January 2017 1.4609
Monday, 9 January 2017 1.4582
Sunday, 8 January 2017 1.4549
Saturday, 7 January 2017 1.4530
Friday, 6 January 2017 1.4530
Thursday, 5 January 2017 1.4544
Wednesday, 4 January 2017 1.4558
Tuesday, 3 January 2017 1.4538
Monday, 2 January 2017 1.4540
Sunday, 1 January 2016 1.4591
Saturday, 31 December 2016 1.4588
Friday, 30 December 2016 1.4588
Thursday, 29 December 2016 1.4590
Wednesday, 28 December 2016 1.4603
Tuesday, 27 December 2016 1.4705
Monday, 26 December 2016 1.4669
Sunday, 25 December 2016 1.4676
Saturday, 24 December 2016 1.4672
Friday, 23 December 2016 1.4672
Thursday, 22 December 2016 1.4670
Wednesday, 21 December 2016 1.4664
Tuesday, 20 December 2016 1.4811
Monday, 19 December 2016 1.4866
Sunday, 18 December 2016 1.4900
Saturday, 17 December 2016 1.4870
Friday, 16 December 2016 1.4870
Thursday, 15 December 2016 1.4934
Wednesday, 14 December 2016 1.4869
Tuesday, 13 December 2016 1.4845
Monday, 12 December 2016 1.4858
Sunday, 11 December 2016 1.4787
Saturday, 10 December 2016 1.4782
Friday, 9 December 2016 1.4782
Thursday, 8 December 2016 1.4768
Wednesday, 7 December 2016 1.4869
Tuesday, 6 December 2016 1.4922
Monday, 5 December 2016 1.4961
Sunday, 4 December 2016 1.4922
Saturday, 3 December 2016 1.4952
Friday, 2 December 2016 1.4952
Thursday, 1 December 2016 1.4979
Wednesday, 30 November 2016 1.4904
Tuesday, 29 November 2016 1.4894
Monday, 28 November 2016 1.4889
Sunday, 27 November 2016 1.4930
Saturday, 26 November 2016 1.4924
Friday, 25 November 2016 1.4937
Thursday, 24 November 2016 1.4885
Wednesday, 23 November 2016 1.4922
Tuesday, 22 November 2016 1.4931
Monday, 21 November 2016 1.4931
Sunday, 20 November 2016 1.4950
Saturday, 19 November 2016 1.4956
Friday, 18 November 2016 1.4956
Thursday, 17 November 2016 1.4960
Wednesday, 16 November 2016 1.4980
Tuesday, 15 November 2016 1.5022
Monday, 14 November 2016 1.4987
Sunday, 13 November 2016 1.5039
Saturday, 12 November 2016 1.5062
Friday, 11 November 2016 1.5062
Thursday, 10 November 2016 1.5009
Wednesday, 9 November 2016 1.5078
Tuesday, 8 November 2016 1.5063
Monday, 7 November 2016 1.5184
Sunday, 6 November 2016 1.5146
Saturday, 5 November 2016 1.5214
Friday, 4 November 2016 1.5214
Thursday, 3 November 2016 1.5178
Wednesday, 2 November 2016 1.5090
Tuesday, 1 November 2016 1.5108
Monday, 31 October 2016 1.5115
Sunday, 30 October 2016 1.5082
Saturday, 29 October 2016 1.5105
Friday, 28 October 2016 1.5105
Thursday, 27 October 2016 1.5078
Wednesday, 26 October 2016 1.4816
Tuesday, 25 October 2016 1.4816
Monday, 24 October 2016 1.4778
Sunday, 23 October 2016 1.4789
Saturday, 22 October 2016 1.4797
Friday, 21 October 2016 1.4797
Thursday, 20 October 2016 1.4776
Wednesday, 19 October 2016 1.4781
Tuesday, 18 October 2016 1.4780
Monday, 17 October 2016 1.4773
Sunday, 16 October 2016 1.4781
Saturday, 15 October 2016 1.4778
Friday, 14 October 2016 1.4778
Thursday, 13 October 2016 1.4814
Wednesday, 12 October 2016 1.4874
Tuesday, 11 October 2016 1.4868
Monday, 10 October 2016 1.4690
Sunday, 9 October 2016 1.4729
Saturday, 8 October 2016 1.4729
Friday, 7 October 2016 1.4729
Thursday, 6 October 2016 1.4663
Wednesday, 5 October 2016 1.4679
Tuesday, 4 October 2016 1.4689
Monday, 3 October 2016 1.4652
Sunday, 2 October 2016 1.4694
Saturday, 1 October 2016 1.4688
Friday, 30 September 2016 1.4688
Thursday, 29 September 2016 1.4654
Wednesday, 28 September 2016 1.4651
Tuesday, 27 September 2016 1.4696
Monday, 26 September 2016 1.4650
Sunday, 25 September 2016 1.4617
Saturday, 24 September 2016 1.4622
Friday, 23 September 2016 1.4622
Thursday, 22 September 2016 1.4601
Wednesday, 21 September 2016 1.4595
Tuesday, 20 September 2016 1.4616
Monday, 19 September 2016 1.4587
Sunday, 18 September 2016 1.4571
Saturday, 17 September 2016 1.4562
Friday, 16 September 2016 1.4562
Thursday, 15 September 2016 1.4538
Wednesday, 14 September 2016 1.4569
Tuesday, 13 September 2016 1.4593
Monday, 12 September 2016 1.4532
Sunday, 11 September 2016 1.4540
Saturday, 10 September 2016 1.4518
Friday, 9 September 2016 1.4518
Thursday, 8 September 2016 1.4489
Wednesday, 7 September 2016 1.4461
Tuesday, 6 September 2016 1.4535
Monday, 5 September 2016 1.4560
Sunday, 4 September 2016 1.4592
Saturday, 3 September 2016 1.4586
Friday, 2 September 2016 1.4586
Thursday, 1 September 2016 1.4597
Wednesday, 31 August 2016 1.4539
Tuesday, 30 August 2016 1.4503
Monday, 29 August 2016 1.4440
Sunday, 28 August 2016 1.4488
Saturday, 27 August 2016 1.4461
Friday, 26 August 2016 1.4461
Thursday, 25 August 2016 1.4460
Wednesday, 24 August 2016 1.4422
Tuesday, 23 August 2016 1.4445
Monday, 22 August 2016 1.4446
Sunday, 21 August 2016 1.4473
Saturday, 20 August 2016 1.4477
Friday, 19 August 2016 1.4477
Thursday, 18 August 2016 1.4442
Wednesday, 17 August 2016 1.4489
Tuesday, 16 August 2016 1.4462
Monday, 15 August 2016 1.4418
Sunday, 14 August 2016 1.4384
Saturday, 13 August 2016 1.4379
Friday, 12 August 2016 1.4379
Thursday, 11 August 2016 1.4388
Wednesday, 10 August 2016 1.4415
Tuesday, 9 August 2016 1.4467
Monday, 8 August 2016 1.4506
Sunday, 7 August 2016 1.4476
Saturday, 6 August 2016 1.4485
Friday, 5 August 2016 1.4485
Thursday, 4 August 2016 1.4453
Wednesday, 3 August 2016 1.4522
Tuesday, 2 August 2016 1.4552
Monday, 1 August 2016 1.4624
Sunday, 31 July 2016 1.4567
Saturday, 30 July 2016 1.4555
Friday, 29 July 2016 1.4555
Thursday, 28 July 2016 1.4583
Wednesday, 27 July 2016 1.4544
Tuesday, 26 July 2016 1.4496
Monday, 25 July 2016 1.4486
Sunday, 24 July 2016 1.4480
Saturday, 23 July 2016 1.4455
Friday, 22 July 2016 1.4455
Thursday, 21 July 2016 1.4445
Wednesday, 20 July 2016 1.4437
Tuesday, 19 July 2016 1.4452
Monday, 18 July 2016 1.4451
Sunday, 17 July 2016 1.4453
Saturday, 16 July 2016 1.4422
Friday, 15 July 2016 1.4412
Thursday, 14 July 2016 1.4414
Wednesday, 13 July 2016 1.4390
Tuesday, 12 July 2016 1.4401
Monday, 11 July 2016 1.4457
Sunday, 10 July 2016 1.4448
Saturday, 9 July 2016 1.4448
Friday, 8 July 2016 1.4448
Thursday, 7 July 2016 1.4438
Wednesday, 6 July 2016 1.4406
Tuesday, 5 July 2016 1.4343
Monday, 4 July 2016 1.4324
Sunday, 3 July 2016 1.4317
Saturday, 2 July 2016 1.4323
Friday, 1 July 2016 1.4323
Thursday, 30 June 2016 1.4308
Wednesday, 29 June 2016 1.4338
Tuesday, 28 June 2016 1.4348
Monday, 27 June 2016 1.4368
Sunday, 26 June 2016 1.4369
Saturday, 25 June 2016 1.4380
Friday, 24 June 2016 1.4380
Thursday, 23 June 2016 1.4169
Wednesday, 22 June 2016 1.4216
Tuesday, 21 June 2016 1.4197
Monday, 20 June 2016 1.4233
Sunday, 19 June 2016 1.4278
Saturday, 18 June 2016 1.4321
Friday, 17 June 2016 1.4326
Thursday, 16 June 2016 1.4244
Wednesday, 15 June 2016 1.4189
Tuesday, 14 June 2016 1.4216
Monday, 13 June 2016 1.4181
Sunday, 12 June 2016 1.4182
Saturday, 11 June 2016 1.4182
Friday, 10 June 2016 1.4074
Thursday, 9 June 2016 1.4078
Wednesday, 8 June 2016 1.4052
Tuesday, 7 June 2016 1.4111
Monday, 6 June 2016 1.4112
Sunday, 5 June 2016 1.4121
Saturday, 4 June 2016 1.4116
Friday, 3 June 2016 1.4143
Thursday, 2 June 2016 1.4143
Wednesday, 1 June 2016 1.4143
Tuesday, 31 May 2016 1.4132
Monday, 30 May 2016 1.4125
Sunday, 29 May 2016 1.4128
Saturday, 28 May 2016 1.4128
Friday, 27 May 2016 1.4140
Thursday, 26 May 2016 1.4113
Wednesday, 25 May 2016 1.4186
Tuesday, 24 May 2016 1.4236
Monday, 23 May 2016 1.4241
Sunday, 22 May 2016 1.4242
Saturday, 21 May 2016 1.4240
Friday, 20 May 2016 1.4263
Thursday, 19 May 2016 1.4245
Wednesday, 18 May 2016 1.4232
Tuesday, 17 May 2016 1.4220
Monday, 16 May 2016 1.4205
Sunday, 15 May 2016 1.4205
Saturday, 14 May 2016 1.4186
Friday, 13 May 2016 1.4166
Thursday, 12 May 2016 1.4148
Wednesday, 11 May 2016 1.4134
Tuesday, 10 May 2016 1.4139
Monday, 9 May 2016 1.4118
Sunday, 8 May 2016 1.4118
Saturday, 7 May 2016 1.4121
Friday, 6 May 2016 1.4096
Thursday, 5 May 2016 1.4117
Wednesday, 4 May 2016 1.4046
Tuesday, 3 May 2016 1.4006
Monday, 2 May 2016 1.3974
Sunday, 1 May 2016 1.3974
Saturday, 30 April 2016 1.3974
Friday, 29 April 2016 1.3958
Thursday, 28 April 2016 1.3964
Wednesday, 27 April 2016 1.3980
Tuesday, 26 April 2016 1.3973
Monday, 25 April 2016 1.3956
Sunday, 24 April 2016 1.3956
Saturday, 23 April 2016 1.3956
Friday, 22 April 2016 1.4010
Thursday, 21 April 2016 1.3994
Wednesday, 20 April 2016 1.3986
Tuesday, 19 April 2016 1.4000
Monday, 18 April 2016 1.3996
Sunday, 17 April 2016 1.3987
Saturday, 16 April 2016 1.3987
Friday, 15 April 2016 1.3988
Thursday, 14 April 2016 1.3988
Wednesday, 13 April 2016 1.3986
Tuesday, 12 April 2016 1.4141
Monday, 11 April 2016 1.4152
Sunday, 10 April 2016 1.4150
Saturday, 9 April 2016 1.4150
Friday, 8 April 2016 1.4118
Thursday, 7 April 2016 1.4105
Wednesday, 6 April 2016 1.4099
Tuesday, 5 April 2016 1.4096
Monday, 4 April 2016 1.4101
Sunday, 3 April 2016 1.4106
Saturday, 2 April 2016 1.4102
Friday, 1 April 2016 1.4075
Thursday, 31 March 2016 1.4077
Wednesday, 30 March 2016 1.4118
Tuesday, 29 March 2016 1.4119
Monday, 28 March 2016 1.4104
Sunday, 27 March 2016 1.4105
Saturday, 26 March 2016 1.4104
Friday, 25 March 2016 1.4104
Thursday, 24 March 2016 1.4062
Wednesday, 23 March 2016 1.4081
Tuesday, 22 March 2016 1.4123
Monday, 21 March 2016 1.4130
Sunday, 20 March 2016 1.4130
Saturday, 19 March 2016 1.4132
Friday, 18 March 2016 1.4111
Thursday, 17 March 2016 1.4073
Wednesday, 16 March 2016 1.4106
Tuesday, 15 March 2016 1.4144
Monday, 14 March 2016 1.4184
Sunday, 13 March 2016 1.4185
Saturday, 12 March 2016 1.4191
Friday, 11 March 2016 1.4151
Thursday, 10 March 2016 1.4173
Wednesday, 9 March 2016 1.4250
Tuesday, 8 March 2016 1.4222
Monday, 7 March 2016 1.4228
Sunday, 6 March 2016 1.4227
Saturday, 5 March 2016 1.4227
Friday, 4 March 2016 1.4259
Thursday, 3 March 2016 1.4244
Wednesday, 2 March 2016 1.4249
Tuesday, 1 March 2016 1.4200
Monday, 29 February 2016 1.4265
Sunday, 28 February 2016 1.4264
Saturday, 27 February 2016 1.4260
Friday, 26 February 2016 1.4271
Thursday, 25 February 2016 1.4248
Wednesday, 24 February 2016 1.4253
Tuesday, 23 February 2016 1.4173

Converter Andorran franc / Swedish krona

Tuesday, 21 February 2017 ll➤ 1 ADF = 1.4436 SEK ✅ Converter Andorran franc Swedish krona . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Swedish krona parity obtained here was updated on the 21 Feb 2017

1 ADF = 1.4436 SEK

You can change the currencies in the form.