Andorran franc to Swedish krona Converter

ADF
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Swedish krona was the Friday, 4 November 2016. At that time the currency had reached its highest value.

100 Andorran franc = 139.56 Swedish krona

The worst day to change Andorran franc in Swedish krona was the Sunday, 24 April 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 139.56 Swedish krona

Graphic Andorran franc / Swedish krona

Andorran franc to Swedish krona conversion table

1 andorran franc = 1.49 kr
2 andorran franc = 2.98 kr
3 andorran franc = 4.47 kr
4 andorran franc = 5.96 kr
5 andorran franc = 7.45 kr
6 andorran franc = 8.93 kr
7 andorran franc = 10.42 kr
8 andorran franc = 11.91 kr
9 andorran franc = 13.40 kr
10 andorran franc = 14.89 kr
15 andorran franc = 22.34 kr
20 andorran franc = 29.78 kr
25 andorran franc = 37.23 kr
30 andorran franc = 44.67 kr
40 andorran franc = 59.56 kr
50 andorran franc = 74.46 kr
60 andorran franc = 89.35 kr
70 andorran franc = 104.24 kr
80 andorran franc = 119.13 kr
90 andorran franc = 134.02 kr
100 andorran franc = 148.91 kr

currency of Andorra

  • iso 4217: ADF

currency of Sweden

Converter Andorran franc / Swedish krona

2016-12-07 ► 1 ADF = 1.4881 SEK ► Converter Andorran franc Swedish krona . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Swedish krona parity obtained here was updated on the 2016-12-07

1 ADF = 1.4881 SEK

You can change the currencies in the form.

Historical Andorran franc / Swedish krona

History of daily rates ADF /SEK since Sunday, 15 November 2015.

The maximum was reached on Friday, 4 November 2016

  • 1 Andorran franc = 1.5213954573242 Swedish krona

the minimum on Sunday, 24 April 2016

  • 1 Andorran franc = 1.395586905849 Swedish krona
date  
2016-12-07 1.4881
2016-12-06 1.4922
2016-12-05 1.4961
2016-12-04 1.4922
2016-12-03 1.4952
2016-12-02 1.4952
2016-12-01 1.4979
2016-11-30 1.4904
2016-11-29 1.4894
2016-11-28 1.4889
2016-11-27 1.4930
2016-11-26 1.4924
2016-11-25 1.4937
2016-11-24 1.4885
2016-11-23 1.4922
2016-11-22 1.4931
2016-11-21 1.4931
2016-11-20 1.4950
2016-11-19 1.4956
2016-11-18 1.4956
2016-11-17 1.4960
2016-11-16 1.4980
2016-11-15 1.5022
2016-11-14 1.4987
2016-11-13 1.5039
2016-11-12 1.5062
2016-11-11 1.5062
2016-11-10 1.5009
2016-11-09 1.5078
2016-11-08 1.5063
2016-11-07 1.5184
2016-11-06 1.5146
2016-11-05 1.5214
2016-11-04 1.5214
2016-11-03 1.5178
2016-11-02 1.5090
2016-11-01 1.5108
2016-10-31 1.5115
2016-10-30 1.5082
2016-10-29 1.5105
2016-10-28 1.5105
2016-10-27 1.5078
2016-10-26 1.4816
2016-10-25 1.4816
2016-10-24 1.4778
2016-10-23 1.4789
2016-10-22 1.4797
2016-10-21 1.4797
2016-10-20 1.4776
2016-10-19 1.4781
2016-10-18 1.4780
2016-10-17 1.4773
2016-10-16 1.4781
2016-10-15 1.4778
2016-10-14 1.4778
2016-10-13 1.4814
2016-10-12 1.4874
2016-10-11 1.4868
2016-10-10 1.4690
2016-10-09 1.4729
2016-10-08 1.4729
2016-10-07 1.4729
2016-10-06 1.4663
2016-10-05 1.4679
2016-10-04 1.4689
2016-10-03 1.4652
2016-10-02 1.4694
2016-10-01 1.4688
2016-09-30 1.4688
2016-09-29 1.4654
2016-09-28 1.4651
2016-09-27 1.4696
2016-09-26 1.4650
2016-09-25 1.4617
2016-09-24 1.4622
2016-09-23 1.4622
2016-09-22 1.4601
2016-09-21 1.4595
2016-09-20 1.4616
2016-09-19 1.4587
2016-09-18 1.4571
2016-09-17 1.4562
2016-09-16 1.4562
2016-09-15 1.4538
2016-09-14 1.4569
2016-09-13 1.4593
2016-09-12 1.4532
2016-09-11 1.4540
2016-09-10 1.4518
2016-09-09 1.4518
2016-09-08 1.4489
2016-09-07 1.4461
2016-09-06 1.4535
2016-09-05 1.4560
2016-09-04 1.4592
2016-09-03 1.4586
2016-09-02 1.4586
2016-09-01 1.4597
2016-08-31 1.4539
2016-08-30 1.4503
2016-08-29 1.4440
2016-08-28 1.4488
2016-08-27 1.4461
2016-08-26 1.4461
2016-08-25 1.4460
2016-08-24 1.4422
2016-08-23 1.4445
2016-08-22 1.4446
2016-08-21 1.4473
2016-08-20 1.4477
2016-08-19 1.4477
2016-08-18 1.4442
2016-08-17 1.4489
2016-08-16 1.4462
2016-08-15 1.4418
2016-08-14 1.4384
2016-08-13 1.4379
2016-08-12 1.4379
2016-08-11 1.4388
2016-08-10 1.4415
2016-08-09 1.4467
2016-08-08 1.4506
2016-08-07 1.4476
2016-08-06 1.4485
2016-08-05 1.4485
2016-08-04 1.4453
2016-08-03 1.4522
2016-08-02 1.4552
2016-08-01 1.4624
2016-07-31 1.4567
2016-07-30 1.4555
2016-07-29 1.4555
2016-07-28 1.4583
2016-07-27 1.4544
2016-07-26 1.4496
2016-07-25 1.4486
2016-07-24 1.4480
2016-07-23 1.4455
2016-07-22 1.4455
2016-07-21 1.4445
2016-07-20 1.4437
2016-07-19 1.4452
2016-07-18 1.4451
2016-07-17 1.4453
2016-07-16 1.4422
2016-07-15 1.4412
2016-07-14 1.4414
2016-07-13 1.4390
2016-07-12 1.4401
2016-07-11 1.4457
2016-07-10 1.4448
2016-07-09 1.4448
2016-07-08 1.4448
2016-07-07 1.4438
2016-07-06 1.4406
2016-07-05 1.4343
2016-07-04 1.4324
2016-07-03 1.4317
2016-07-02 1.4323
2016-07-01 1.4323
2016-06-30 1.4308
2016-06-29 1.4338
2016-06-28 1.4348
2016-06-27 1.4368
2016-06-26 1.4369
2016-06-25 1.4380
2016-06-24 1.4380
2016-06-23 1.4169
2016-06-22 1.4216
2016-06-21 1.4197
2016-06-20 1.4233
2016-06-19 1.4278
2016-06-18 1.4321
2016-06-17 1.4326
2016-06-16 1.4244
2016-06-15 1.4189
2016-06-14 1.4216
2016-06-13 1.4181
2016-06-12 1.4182
2016-06-11 1.4182
2016-06-10 1.4074
2016-06-09 1.4078
2016-06-08 1.4052
2016-06-07 1.4111
2016-06-06 1.4112
2016-06-05 1.4121
2016-06-04 1.4116
2016-06-03 1.4143
2016-06-02 1.4143
2016-06-01 1.4143
2016-05-31 1.4132
2016-05-30 1.4125
2016-05-29 1.4128
2016-05-28 1.4128
2016-05-27 1.4140
2016-05-26 1.4113
2016-05-25 1.4186
2016-05-24 1.4236
2016-05-23 1.4241
2016-05-22 1.4242
2016-05-21 1.4240
2016-05-20 1.4263
2016-05-19 1.4245
2016-05-18 1.4232
2016-05-17 1.4220
2016-05-16 1.4205
2016-05-15 1.4205
2016-05-14 1.4186
2016-05-13 1.4166
2016-05-12 1.4148
2016-05-11 1.4134
2016-05-10 1.4139
2016-05-09 1.4118
2016-05-08 1.4118
2016-05-07 1.4121
2016-05-06 1.4096
2016-05-05 1.4117
2016-05-04 1.4046
2016-05-03 1.4006
2016-05-02 1.3974
2016-05-01 1.3974
2016-04-30 1.3974
2016-04-29 1.3958
2016-04-28 1.3964
2016-04-27 1.3980
2016-04-26 1.3973
2016-04-25 1.3956
2016-04-24 1.3956
2016-04-23 1.3956
2016-04-22 1.4010
2016-04-21 1.3994
2016-04-20 1.3986
2016-04-19 1.4000
2016-04-18 1.3996
2016-04-17 1.3987
2016-04-16 1.3987
2016-04-15 1.3988
2016-04-14 1.3988
2016-04-13 1.3986
2016-04-12 1.4141
2016-04-11 1.4152
2016-04-10 1.4150
2016-04-09 1.4150
2016-04-08 1.4118
2016-04-07 1.4105
2016-04-06 1.4099
2016-04-05 1.4096
2016-04-04 1.4101
2016-04-03 1.4106
2016-04-02 1.4102
2016-04-01 1.4075
2016-03-31 1.4077
2016-03-30 1.4118
2016-03-29 1.4119
2016-03-28 1.4104
2016-03-27 1.4105
2016-03-26 1.4104
2016-03-25 1.4104
2016-03-24 1.4062
2016-03-23 1.4081
2016-03-22 1.4123
2016-03-21 1.4130
2016-03-20 1.4130
2016-03-19 1.4132
2016-03-18 1.4111
2016-03-17 1.4073
2016-03-16 1.4106
2016-03-15 1.4144
2016-03-14 1.4184
2016-03-13 1.4185
2016-03-12 1.4191
2016-03-11 1.4151
2016-03-10 1.4173
2016-03-09 1.4250
2016-03-08 1.4222
2016-03-07 1.4228
2016-03-06 1.4227
2016-03-05 1.4227
2016-03-04 1.4259
2016-03-03 1.4244
2016-03-02 1.4249
2016-03-01 1.4200
2016-02-29 1.4265
2016-02-28 1.4264
2016-02-27 1.4260
2016-02-26 1.4271
2016-02-25 1.4248
2016-02-24 1.4253
2016-02-23 1.4173
2016-02-22 1.4208
2016-02-21 1.4183
2016-02-20 1.4183
2016-02-19 1.4338
2016-02-18 1.4417
2016-02-17 1.4423
2016-02-16 1.4424
2016-02-15 1.4411
2016-02-14 1.4412
2016-02-13 1.4411
2016-02-12 1.4468
2016-02-11 1.4468
2016-02-10 1.4479
2016-02-09 1.4349
2016-02-08 1.4364
2016-02-07 1.4365
2016-02-06 1.4365
2016-02-05 1.4348
2016-02-04 1.4260
2016-02-03 1.4225
2016-02-02 1.4163
2016-02-01 1.4206
2016-01-31 1.4207
2016-01-30 1.4197
2016-01-29 1.4160
2016-01-28 1.4130
2016-01-27 1.4147
2016-01-26 1.4151
2016-01-25 1.4132
2016-01-24 1.4135
2016-01-23 1.4135
2016-01-22 1.4220
2016-01-21 1.4223
2016-01-20 1.4215
2016-01-19 1.4246
2016-01-18 1.4221
2016-01-17 1.4220
2016-01-16 1.4220
2016-01-15 1.4143
2016-01-14 1.4100
2016-01-13 1.4103
2016-01-12 1.4125
2016-01-11 1.4110
2016-01-10 1.4099
2016-01-09 1.4111
2016-01-08 1.4107
2016-01-07 1.4046
2016-01-06 1.4028
2016-01-05 1.3982
2016-01-04 1.3969
2016-01-03 1.3970
2016-01-02 1.3971
2016-01-01 1.3970
2015-12-31 1.3969
2015-12-30 1.3976
2015-12-29 1.4003
2015-12-28 1.4047
2015-12-27 1.4064
2015-12-26 1.4059
2015-12-25 1.4036
2015-12-24 1.4043
2015-12-23 1.4125
2015-12-22 1.4153
2015-12-21 1.4139
2015-12-20 1.4139
2015-12-19 1.4139
2015-12-18 1.4133
2015-12-17 1.4157
2015-12-16 1.4163
2015-12-15 1.4246
2015-12-14 1.4197
2015-12-13 1.4195
2015-12-12 1.4193
2015-12-11 1.4137
2015-12-10 1.4133
2015-12-09 1.4103