Andorran franc to Swedish krona Converter

ADF
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Swedish krona was the Friday, 4 November 2016. At that time the currency had reached its highest value.

100 Andorran franc = 139.56 Swedish krona

The worst day to change Andorran franc in Swedish krona was the Sunday, 24 April 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 139.56 Swedish krona

Andorran franc to Swedish krona conversion table

Andorran franc (ADF) Swedish krona (SEK)
ADF 1.00 kr 1.45
ADF 2.00 kr 2.89
ADF 3.00 kr 4.34
ADF 4.00 kr 5.79
ADF 5.00 kr 7.23
ADF 6.00 kr 8.68
ADF 7.00 kr 10.12
Andorran franc (ADF) Swedish krona (SEK)
ADF 8.00 kr 11.57
ADF 9.00 kr 13.02
ADF 10.00 kr 14.46
ADF 15.00 kr 21.70
ADF 20.00 kr 28.93
ADF 25.00 kr 36.16
ADF 30.00 kr 43.39
Andorran franc (ADF) Swedish krona (SEK)
ADF 40.00 kr 57.86
ADF 50.00 kr 72.32
ADF 60.00 kr 86.78
ADF 70.00 kr 101.25
ADF 80.00 kr 115.71
ADF 90.00 kr 130.18
ADF 100.00 kr 144.64

currency of Andorra

  • iso 4217: ADF

currency of Sweden

Converter Andorran franc / Swedish krona

2017-01-16 ► 1 ADF = 1.4464 SEK ► Converter Andorran franc Swedish krona . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Swedish krona parity obtained here was updated on the 2017-01-16

1 ADF = 1.4464 SEK

You can change the currencies in the form.

Historical Andorran franc / Swedish krona

History of daily rates ADF /SEK since Sunday, 15 November 2015.

The maximum was reached on Friday, 4 November 2016

  • 1 Andorran franc = 1.5213954573242 Swedish krona

the minimum on Sunday, 24 April 2016

  • 1 Andorran franc = 1.395586905849 Swedish krona
date  
2017-01-16 1.4464
2017-01-15 1.4470
2017-01-14 1.4448
2017-01-13 1.4448
2017-01-12 1.4480
2017-01-11 1.4561
2017-01-10 1.4609
2017-01-09 1.4582
2017-01-08 1.4549
2017-01-07 1.4530
2017-01-06 1.4530
2017-01-05 1.4544
2017-01-04 1.4558
2017-01-03 1.4538
2017-01-02 1.4540
2017-01-01 1.4591
2016-12-31 1.4588
2016-12-30 1.4588
2016-12-29 1.4590
2016-12-28 1.4603
2016-12-27 1.4705
2016-12-26 1.4669
2016-12-25 1.4676
2016-12-24 1.4672
2016-12-23 1.4672
2016-12-22 1.4670
2016-12-21 1.4664
2016-12-20 1.4811
2016-12-19 1.4866
2016-12-18 1.4900
2016-12-17 1.4870
2016-12-16 1.4870
2016-12-15 1.4934
2016-12-14 1.4869
2016-12-13 1.4845
2016-12-12 1.4858
2016-12-11 1.4787
2016-12-10 1.4782
2016-12-09 1.4782
2016-12-08 1.4768
2016-12-07 1.4869
2016-12-06 1.4922
2016-12-05 1.4961
2016-12-04 1.4922
2016-12-03 1.4952
2016-12-02 1.4952
2016-12-01 1.4979
2016-11-30 1.4904
2016-11-29 1.4894
2016-11-28 1.4889
2016-11-27 1.4930
2016-11-26 1.4924
2016-11-25 1.4937
2016-11-24 1.4885
2016-11-23 1.4922
2016-11-22 1.4931
2016-11-21 1.4931
2016-11-20 1.4950
2016-11-19 1.4956
2016-11-18 1.4956
2016-11-17 1.4960
2016-11-16 1.4980
2016-11-15 1.5022
2016-11-14 1.4987
2016-11-13 1.5039
2016-11-12 1.5062
2016-11-11 1.5062
2016-11-10 1.5009
2016-11-09 1.5078
2016-11-08 1.5063
2016-11-07 1.5184
2016-11-06 1.5146
2016-11-05 1.5214
2016-11-04 1.5214
2016-11-03 1.5178
2016-11-02 1.5090
2016-11-01 1.5108
2016-10-31 1.5115
2016-10-30 1.5082
2016-10-29 1.5105
2016-10-28 1.5105
2016-10-27 1.5078
2016-10-26 1.4816
2016-10-25 1.4816
2016-10-24 1.4778
2016-10-23 1.4789
2016-10-22 1.4797
2016-10-21 1.4797
2016-10-20 1.4776
2016-10-19 1.4781
2016-10-18 1.4780
2016-10-17 1.4773
2016-10-16 1.4781
2016-10-15 1.4778
2016-10-14 1.4778
2016-10-13 1.4814
2016-10-12 1.4874
2016-10-11 1.4868
2016-10-10 1.4690
2016-10-09 1.4729
2016-10-08 1.4729
2016-10-07 1.4729
2016-10-06 1.4663
2016-10-05 1.4679
2016-10-04 1.4689
2016-10-03 1.4652
2016-10-02 1.4694
2016-10-01 1.4688
2016-09-30 1.4688
2016-09-29 1.4654
2016-09-28 1.4651
2016-09-27 1.4696
2016-09-26 1.4650
2016-09-25 1.4617
2016-09-24 1.4622
2016-09-23 1.4622
2016-09-22 1.4601
2016-09-21 1.4595
2016-09-20 1.4616
2016-09-19 1.4587
2016-09-18 1.4571
2016-09-17 1.4562
2016-09-16 1.4562
2016-09-15 1.4538
2016-09-14 1.4569
2016-09-13 1.4593
2016-09-12 1.4532
2016-09-11 1.4540
2016-09-10 1.4518
2016-09-09 1.4518
2016-09-08 1.4489
2016-09-07 1.4461
2016-09-06 1.4535
2016-09-05 1.4560
2016-09-04 1.4592
2016-09-03 1.4586
2016-09-02 1.4586
2016-09-01 1.4597
2016-08-31 1.4539
2016-08-30 1.4503
2016-08-29 1.4440
2016-08-28 1.4488
2016-08-27 1.4461
2016-08-26 1.4461
2016-08-25 1.4460
2016-08-24 1.4422
2016-08-23 1.4445
2016-08-22 1.4446
2016-08-21 1.4473
2016-08-20 1.4477
2016-08-19 1.4477
2016-08-18 1.4442
2016-08-17 1.4489
2016-08-16 1.4462
2016-08-15 1.4418
2016-08-14 1.4384
2016-08-13 1.4379
2016-08-12 1.4379
2016-08-11 1.4388
2016-08-10 1.4415
2016-08-09 1.4467
2016-08-08 1.4506
2016-08-07 1.4476
2016-08-06 1.4485
2016-08-05 1.4485
2016-08-04 1.4453
2016-08-03 1.4522
2016-08-02 1.4552
2016-08-01 1.4624
2016-07-31 1.4567
2016-07-30 1.4555
2016-07-29 1.4555
2016-07-28 1.4583
2016-07-27 1.4544
2016-07-26 1.4496
2016-07-25 1.4486
2016-07-24 1.4480
2016-07-23 1.4455
2016-07-22 1.4455
2016-07-21 1.4445
2016-07-20 1.4437
2016-07-19 1.4452
2016-07-18 1.4451
2016-07-17 1.4453
2016-07-16 1.4422
2016-07-15 1.4412
2016-07-14 1.4414
2016-07-13 1.4390
2016-07-12 1.4401
2016-07-11 1.4457
2016-07-10 1.4448
2016-07-09 1.4448
2016-07-08 1.4448
2016-07-07 1.4438
2016-07-06 1.4406
2016-07-05 1.4343
2016-07-04 1.4324
2016-07-03 1.4317
2016-07-02 1.4323
2016-07-01 1.4323
2016-06-30 1.4308
2016-06-29 1.4338
2016-06-28 1.4348
2016-06-27 1.4368
2016-06-26 1.4369
2016-06-25 1.4380
2016-06-24 1.4380
2016-06-23 1.4169
2016-06-22 1.4216
2016-06-21 1.4197
2016-06-20 1.4233
2016-06-19 1.4278
2016-06-18 1.4321
2016-06-17 1.4326
2016-06-16 1.4244
2016-06-15 1.4189
2016-06-14 1.4216
2016-06-13 1.4181
2016-06-12 1.4182
2016-06-11 1.4182
2016-06-10 1.4074
2016-06-09 1.4078
2016-06-08 1.4052
2016-06-07 1.4111
2016-06-06 1.4112
2016-06-05 1.4121
2016-06-04 1.4116
2016-06-03 1.4143
2016-06-02 1.4143
2016-06-01 1.4143
2016-05-31 1.4132
2016-05-30 1.4125
2016-05-29 1.4128
2016-05-28 1.4128
2016-05-27 1.4140
2016-05-26 1.4113
2016-05-25 1.4186
2016-05-24 1.4236
2016-05-23 1.4241
2016-05-22 1.4242
2016-05-21 1.4240
2016-05-20 1.4263
2016-05-19 1.4245
2016-05-18 1.4232
2016-05-17 1.4220
2016-05-16 1.4205
2016-05-15 1.4205
2016-05-14 1.4186
2016-05-13 1.4166
2016-05-12 1.4148
2016-05-11 1.4134
2016-05-10 1.4139
2016-05-09 1.4118
2016-05-08 1.4118
2016-05-07 1.4121
2016-05-06 1.4096
2016-05-05 1.4117
2016-05-04 1.4046
2016-05-03 1.4006
2016-05-02 1.3974
2016-05-01 1.3974
2016-04-30 1.3974
2016-04-29 1.3958
2016-04-28 1.3964
2016-04-27 1.3980
2016-04-26 1.3973
2016-04-25 1.3956
2016-04-24 1.3956
2016-04-23 1.3956
2016-04-22 1.4010
2016-04-21 1.3994
2016-04-20 1.3986
2016-04-19 1.4000
2016-04-18 1.3996
2016-04-17 1.3987
2016-04-16 1.3987
2016-04-15 1.3988
2016-04-14 1.3988
2016-04-13 1.3986
2016-04-12 1.4141
2016-04-11 1.4152
2016-04-10 1.4150
2016-04-09 1.4150
2016-04-08 1.4118
2016-04-07 1.4105
2016-04-06 1.4099
2016-04-05 1.4096
2016-04-04 1.4101
2016-04-03 1.4106
2016-04-02 1.4102
2016-04-01 1.4075
2016-03-31 1.4077
2016-03-30 1.4118
2016-03-29 1.4119
2016-03-28 1.4104
2016-03-27 1.4105
2016-03-26 1.4104
2016-03-25 1.4104
2016-03-24 1.4062
2016-03-23 1.4081
2016-03-22 1.4123
2016-03-21 1.4130
2016-03-20 1.4130
2016-03-19 1.4132
2016-03-18 1.4111
2016-03-17 1.4073
2016-03-16 1.4106
2016-03-15 1.4144
2016-03-14 1.4184
2016-03-13 1.4185
2016-03-12 1.4191
2016-03-11 1.4151
2016-03-10 1.4173
2016-03-09 1.4250
2016-03-08 1.4222
2016-03-07 1.4228
2016-03-06 1.4227
2016-03-05 1.4227
2016-03-04 1.4259
2016-03-03 1.4244
2016-03-02 1.4249
2016-03-01 1.4200
2016-02-29 1.4265
2016-02-28 1.4264
2016-02-27 1.4260
2016-02-26 1.4271
2016-02-25 1.4248
2016-02-24 1.4253
2016-02-23 1.4173
2016-02-22 1.4208
2016-02-21 1.4183
2016-02-20 1.4183
2016-02-19 1.4338
2016-02-18 1.4417
2016-02-17 1.4423
2016-02-16 1.4424
2016-02-15 1.4411
2016-02-14 1.4412
2016-02-13 1.4411
2016-02-12 1.4468
2016-02-11 1.4468
2016-02-10 1.4479
2016-02-09 1.4349
2016-02-08 1.4364
2016-02-07 1.4365
2016-02-06 1.4365
2016-02-05 1.4348
2016-02-04 1.4260
2016-02-03 1.4225
2016-02-02 1.4163
2016-02-01 1.4206
2016-01-31 1.4207
2016-01-30 1.4197
2016-01-29 1.4160
2016-01-28 1.4130
2016-01-27 1.4147
2016-01-26 1.4151
2016-01-25 1.4132
2016-01-24 1.4135
2016-01-23 1.4135
2016-01-22 1.4220
2016-01-21 1.4223
2016-01-20 1.4215
2016-01-19 1.4246
2016-01-18 1.4221