Andorran franc to Swedish krona Converter

ADF
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Swedish krona was the Friday, 4 November 2016. At that time the currency had reached its highest value.

100 Andorran franc = 143.52 Swedish krona

The worst day to change Andorran franc in Swedish krona was the Thursday, 2 February 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 143.52 Swedish krona

Andorran franc to Swedish krona conversion table

Andorran franc (ADF) Swedish krona (SEK)
ADF 1.00 kr 1.47
ADF 2.00 kr 2.93
ADF 3.00 kr 4.40
ADF 4.00 kr 5.86
ADF 5.00 kr 7.33
ADF 6.00 kr 8.79
ADF 7.00 kr 10.26
ADF 8.00 kr 11.73
ADF 9.00 kr 13.19
ADF 10.00 kr 14.66
ADF 15.00 kr 21.99
ADF 20.00 kr 29.32
ADF 25.00 kr 36.65
ADF 30.00 kr 43.97
ADF 40.00 kr 58.63
ADF 50.00 kr 73.29
ADF 60.00 kr 87.95
ADF 70.00 kr 102.61
ADF 80.00 kr 117.26
ADF 90.00 kr 131.92
ADF 100.00 kr 146.58
ADF 150.00 kr 219.87
ADF 200.00 kr 293.16
ADF 500.00 kr 732.90
ADF 1 000.00 kr 1 465.80

convert Swedish krona to Andorran franc

Historical Andorran franc / Swedish krona

History of daily rates ADF /SEK since Sunday, 15 November 2015.

The maximum was reached on Friday, 4 November 2016

  • 1 Andorran franc = 1.5213954573242 Swedish krona

the minimum on Sunday, 24 April 2016

  • 1 Andorran franc = 1.395586905849 Swedish krona
Date ADF/SEK
Saturday, 21 October 2017 1.4658
Friday, 20 October 2017 1.4658
Thursday, 19 October 2017 1.4679
Wednesday, 18 October 2017 1.4631
Tuesday, 17 October 2017 1.4630
Monday, 16 October 2017 1.4573
Sunday, 15 October 2017 1.4622
Saturday, 14 October 2017 1.4603
Friday, 13 October 2017 1.4625
Thursday, 12 October 2017 1.4652
Wednesday, 11 October 2017 1.4547
Tuesday, 10 October 2017 1.4534
Monday, 9 October 2017 1.4542
Sunday, 8 October 2017 1.4521
Saturday, 7 October 2017 1.4514
Friday, 6 October 2017 1.4524
Thursday, 5 October 2017 1.4528
Wednesday, 4 October 2017 1.4514
Tuesday, 3 October 2017 1.4562
Monday, 2 October 2017 1.4613
Sunday, 1 October 2017 1.4668
Saturday, 30 September 2017 1.4671
Friday, 29 September 2017 1.4671
Thursday, 28 September 2017 1.4578
Wednesday, 27 September 2017 1.4590
Tuesday, 26 September 2017 1.4603
Monday, 25 September 2017 1.4527
Sunday, 24 September 2017 1.4535
Saturday, 23 September 2017 1.4535
Friday, 22 September 2017 1.4535
Thursday, 21 September 2017 1.4512
Wednesday, 20 September 2017 1.4530
Tuesday, 19 September 2017 1.4544
Monday, 18 September 2017 1.4510
Sunday, 17 September 2017 1.4505
Saturday, 16 September 2017 1.4508
Friday, 15 September 2017 1.4508
Thursday, 14 September 2017 1.4523
Wednesday, 13 September 2017 1.4555
Tuesday, 12 September 2017 1.4541
Monday, 11 September 2017 1.4600
Sunday, 10 September 2017 1.4551
Saturday, 9 September 2017 1.4550
Friday, 8 September 2017 1.4552
Thursday, 7 September 2017 1.4525
Wednesday, 6 September 2017 1.4492
Tuesday, 5 September 2017 1.4470
Monday, 4 September 2017 1.4441
Sunday, 3 September 2017 1.4454
Saturday, 2 September 2017 1.4462
Friday, 1 September 2017 1.4466
Thursday, 31 August 2017 1.4416
Wednesday, 30 August 2017 1.4457
Tuesday, 29 August 2017 1.4493
Monday, 28 August 2017 1.4551
Sunday, 27 August 2017 1.4483
Saturday, 26 August 2017 1.4480
Friday, 25 August 2017 1.4482
Thursday, 24 August 2017 1.4515
Wednesday, 23 August 2017 1.4511
Tuesday, 22 August 2017 1.4528
Monday, 21 August 2017 1.4545
Sunday, 20 August 2017 1.4540
Saturday, 19 August 2017 1.4546
Friday, 18 August 2017 1.4549
Thursday, 17 August 2017 1.4546
Wednesday, 16 August 2017 1.4487
Tuesday, 15 August 2017 1.4449
Monday, 14 August 2017 1.4575
Sunday, 13 August 2017 1.4643
Saturday, 12 August 2017 1.4631
Friday, 11 August 2017 1.4632
Thursday, 10 August 2017 1.4602
Wednesday, 9 August 2017 1.4660
Tuesday, 8 August 2017 1.4649
Monday, 7 August 2017 1.4656
Sunday, 6 August 2017 1.4631
Saturday, 5 August 2017 1.4624
Friday, 4 August 2017 1.4624
Thursday, 3 August 2017 1.4663
Wednesday, 2 August 2017 1.4642
Tuesday, 1 August 2017 1.4604
Monday, 31 July 2017 1.4560
Sunday, 30 July 2017 1.4521
Saturday, 29 July 2017 1.4543
Friday, 28 July 2017 1.4539
Thursday, 27 July 2017 1.4631
Wednesday, 26 July 2017 1.4618
Tuesday, 25 July 2017 1.4573
Monday, 24 July 2017 1.4580
Sunday, 23 July 2017 1.4659
Saturday, 22 July 2017 1.4656
Friday, 21 July 2017 1.4658
Thursday, 20 July 2017 1.4577
Wednesday, 19 July 2017 1.4598
Tuesday, 18 July 2017 1.4622
Monday, 17 July 2017 1.4514
Sunday, 16 July 2017 1.4533
Saturday, 15 July 2017 1.4523
Friday, 14 July 2017 1.4523
Thursday, 13 July 2017 1.4524
Wednesday, 12 July 2017 1.4640
Tuesday, 11 July 2017 1.4687
Monday, 10 July 2017 1.4641
Sunday, 9 July 2017 1.4648
Saturday, 8 July 2017 1.4649
Friday, 7 July 2017 1.4656
Thursday, 6 July 2017 1.4696
Wednesday, 5 July 2017 1.4693
Tuesday, 4 July 2017 1.4744
Monday, 3 July 2017 1.4709
Sunday, 2 July 2017 1.4673
Saturday, 1 July 2017 1.4671
Friday, 30 June 2017 1.4683
Thursday, 29 June 2017 1.4754
Wednesday, 28 June 2017 1.4818
Tuesday, 27 June 2017 1.4883
Monday, 26 June 2017 1.4866
Sunday, 25 June 2017 1.4877
Saturday, 24 June 2017 1.4881
Friday, 23 June 2017 1.4885
Thursday, 22 June 2017 1.4882
Wednesday, 21 June 2017 1.4893
Tuesday, 20 June 2017 1.4906
Monday, 19 June 2017 1.4862
Sunday, 18 June 2017 1.4854
Saturday, 17 June 2017 1.4862
Friday, 16 June 2017 1.4854
Thursday, 15 June 2017 1.4874
Wednesday, 14 June 2017 1.4884
Tuesday, 13 June 2017 1.4852
Monday, 12 June 2017 1.4933
Sunday, 11 June 2017 1.4880
Saturday, 10 June 2017 1.4878
Friday, 9 June 2017 1.4873
Thursday, 8 June 2017 1.4892
Wednesday, 7 June 2017 1.4907
Tuesday, 6 June 2017 1.4903
Monday, 5 June 2017 1.4851
Sunday, 4 June 2017 1.4830
Saturday, 3 June 2017 1.4824
Friday, 2 June 2017 1.4824
Thursday, 1 June 2017 1.4842
Wednesday, 31 May 2017 1.4897
Tuesday, 30 May 2017 1.4872
Monday, 29 May 2017 1.4816
Sunday, 28 May 2017 1.4802
Saturday, 27 May 2017 1.4814
Friday, 26 May 2017 1.4810
Thursday, 25 May 2017 1.4853
Wednesday, 24 May 2017 1.4828
Tuesday, 23 May 2017 1.4843
Monday, 22 May 2017 1.4896
Sunday, 21 May 2017 1.4905
Saturday, 20 May 2017 1.4908
Friday, 19 May 2017 1.4913
Thursday, 18 May 2017 1.4907
Wednesday, 17 May 2017 1.4851
Tuesday, 16 May 2017 1.4842
Monday, 15 May 2017 1.4775
Sunday, 14 May 2017 1.4722
Saturday, 13 May 2017 1.4722
Friday, 12 May 2017 1.4722
Thursday, 11 May 2017 1.4710
Wednesday, 10 May 2017 1.4783
Tuesday, 9 May 2017 1.4736
Monday, 8 May 2017 1.4711
Sunday, 7 May 2017 1.4745
Saturday, 6 May 2017 1.4746
Friday, 5 May 2017 1.4746
Thursday, 4 May 2017 1.4787
Wednesday, 3 May 2017 1.4675
Tuesday, 2 May 2017 1.4666
Monday, 1 May 2017 1.4704
Sunday, 30 April 2017 1.4700
Saturday, 29 April 2017 1.4710
Friday, 28 April 2017 1.4710
Thursday, 27 April 2017 1.4638
Wednesday, 26 April 2017 1.4562
Tuesday, 25 April 2017 1.4608
Monday, 24 April 2017 1.4673
Sunday, 23 April 2017 1.4647
Saturday, 22 April 2017 1.4722
Friday, 21 April 2017 1.4722
Thursday, 20 April 2017 1.4680
Wednesday, 19 April 2017 1.4649
Tuesday, 18 April 2017 1.4652
Monday, 17 April 2017 1.4603
Sunday, 16 April 2017 1.4618
Saturday, 15 April 2017 1.4595
Friday, 14 April 2017 1.4595
Thursday, 13 April 2017 1.4619
Wednesday, 12 April 2017 1.4597
Tuesday, 11 April 2017 1.4643
Monday, 10 April 2017 1.4660
Sunday, 9 April 2017 1.4644
Saturday, 8 April 2017 1.4623
Friday, 7 April 2017 1.4623
Thursday, 6 April 2017 1.4641
Wednesday, 5 April 2017 1.4613
Tuesday, 4 April 2017 1.4644
Monday, 3 April 2017 1.4572
Sunday, 2 April 2017 1.4570
Saturday, 1 April 2017 1.4585
Friday, 31 March 2017 1.4585
Thursday, 30 March 2017 1.4552
Wednesday, 29 March 2017 1.4552
Tuesday, 28 March 2017 1.4562
Monday, 27 March 2017 1.4548
Sunday, 26 March 2017 1.4522
Saturday, 25 March 2017 1.4509
Friday, 24 March 2017 1.4509
Thursday, 23 March 2017 1.4510
Wednesday, 22 March 2017 1.4477
Tuesday, 21 March 2017 1.4506
Monday, 20 March 2017 1.4443
Sunday, 19 March 2017 1.4451
Saturday, 18 March 2017 1.4466
Friday, 17 March 2017 1.4466
Thursday, 16 March 2017 1.4470
Wednesday, 15 March 2017 1.4533
Tuesday, 14 March 2017 1.4500
Monday, 13 March 2017 1.4516
Sunday, 12 March 2017 1.4649
Saturday, 11 March 2017 1.4644
Friday, 10 March 2017 1.4644
Thursday, 9 March 2017 1.4586
Wednesday, 8 March 2017 1.4545
Tuesday, 7 March 2017 1.4520
Monday, 6 March 2017 1.4550
Sunday, 5 March 2017 1.4536
Saturday, 4 March 2017 1.4524
Friday, 3 March 2017 1.4524
Thursday, 2 March 2017 1.4550
Wednesday, 1 March 2017 1.4549
Tuesday, 28 February 2017 1.4576
Monday, 27 February 2017 1.4626
Sunday, 26 February 2017 1.4547
Saturday, 25 February 2017 1.4552
Friday, 24 February 2017 1.4552
Thursday, 23 February 2017 1.4507
Wednesday, 22 February 2017 1.4442
Tuesday, 21 February 2017 1.4418
Monday, 20 February 2017 1.4452
Sunday, 19 February 2017 1.4418
Saturday, 18 February 2017 1.4399
Friday, 17 February 2017 1.4399
Thursday, 16 February 2017 1.4408
Wednesday, 15 February 2017 1.4412
Tuesday, 14 February 2017 1.4402
Monday, 13 February 2017 1.4436
Sunday, 12 February 2017 1.4465
Saturday, 11 February 2017 1.4465
Friday, 10 February 2017 1.4465
Thursday, 9 February 2017 1.4465
Wednesday, 8 February 2017 1.4411
Tuesday, 7 February 2017 1.4448
Monday, 6 February 2017 1.4456
Sunday, 5 February 2017 1.4417
Saturday, 4 February 2017 1.4401
Friday, 3 February 2017 1.4401
Thursday, 2 February 2017 1.4352
Wednesday, 1 February 2017 1.4362
Tuesday, 31 January 2017 1.4404
Monday, 30 January 2017 1.4393
Sunday, 29 January 2017 1.4427
Saturday, 28 January 2017 1.4417
Friday, 27 January 2017 1.4417
Thursday, 26 January 2017 1.4396
Wednesday, 25 January 2017 1.4449
Tuesday, 24 January 2017 1.4475
Monday, 23 January 2017 1.4489
Sunday, 22 January 2017 1.4504
Saturday, 21 January 2017 1.4466
Friday, 20 January 2017 1.4466
Thursday, 19 January 2017 1.4545
Wednesday, 18 January 2017 1.4503
Tuesday, 17 January 2017 1.4507
Monday, 16 January 2017 1.4463
Sunday, 15 January 2017 1.4470
Saturday, 14 January 2017 1.4448
Friday, 13 January 2017 1.4448
Thursday, 12 January 2017 1.4480
Wednesday, 11 January 2017 1.4561
Tuesday, 10 January 2017 1.4609
Monday, 9 January 2017 1.4582
Sunday, 8 January 2017 1.4549
Saturday, 7 January 2017 1.4530
Friday, 6 January 2017 1.4530
Thursday, 5 January 2017 1.4544
Wednesday, 4 January 2017 1.4558
Tuesday, 3 January 2017 1.4538
Monday, 2 January 2017 1.4540
Sunday, 1 January 2016 1.4591
Saturday, 31 December 2016 1.4588
Friday, 30 December 2016 1.4588
Thursday, 29 December 2016 1.4590
Wednesday, 28 December 2016 1.4603
Tuesday, 27 December 2016 1.4705
Monday, 26 December 2016 1.4669
Sunday, 25 December 2016 1.4676
Saturday, 24 December 2016 1.4672
Friday, 23 December 2016 1.4672
Thursday, 22 December 2016 1.4670
Wednesday, 21 December 2016 1.4664
Tuesday, 20 December 2016 1.4811
Monday, 19 December 2016 1.4866
Sunday, 18 December 2016 1.4900
Saturday, 17 December 2016 1.4870
Friday, 16 December 2016 1.4870
Thursday, 15 December 2016 1.4934
Wednesday, 14 December 2016 1.4869
Tuesday, 13 December 2016 1.4845
Monday, 12 December 2016 1.4858
Sunday, 11 December 2016 1.4787
Saturday, 10 December 2016 1.4782
Friday, 9 December 2016 1.4782
Thursday, 8 December 2016 1.4768
Wednesday, 7 December 2016 1.4869
Tuesday, 6 December 2016 1.4922
Monday, 5 December 2016 1.4961
Sunday, 4 December 2016 1.4922
Saturday, 3 December 2016 1.4952
Friday, 2 December 2016 1.4952
Thursday, 1 December 2016 1.4979
Wednesday, 30 November 2016 1.4904
Tuesday, 29 November 2016 1.4894
Monday, 28 November 2016 1.4889
Sunday, 27 November 2016 1.4930
Saturday, 26 November 2016 1.4924
Friday, 25 November 2016 1.4937
Thursday, 24 November 2016 1.4885
Wednesday, 23 November 2016 1.4922
Tuesday, 22 November 2016 1.4931
Monday, 21 November 2016 1.4931
Sunday, 20 November 2016 1.4950
Saturday, 19 November 2016 1.4956
Friday, 18 November 2016 1.4956
Thursday, 17 November 2016 1.4960
Wednesday, 16 November 2016 1.4980
Tuesday, 15 November 2016 1.5022
Monday, 14 November 2016 1.4987
Sunday, 13 November 2016 1.5039
Saturday, 12 November 2016 1.5062
Friday, 11 November 2016 1.5062
Thursday, 10 November 2016 1.5009
Wednesday, 9 November 2016 1.5078
Tuesday, 8 November 2016 1.5063
Monday, 7 November 2016 1.5184
Sunday, 6 November 2016 1.5146
Saturday, 5 November 2016 1.5214
Friday, 4 November 2016 1.5214
Thursday, 3 November 2016 1.5178
Wednesday, 2 November 2016 1.5090
Tuesday, 1 November 2016 1.5108
Monday, 31 October 2016 1.5115
Sunday, 30 October 2016 1.5082
Saturday, 29 October 2016 1.5105
Friday, 28 October 2016 1.5105
Thursday, 27 October 2016 1.5078
Wednesday, 26 October 2016 1.4816
Tuesday, 25 October 2016 1.4816
Monday, 24 October 2016 1.4778
Sunday, 23 October 2016 1.4789
Saturday, 22 October 2016 1.4797

Converter Andorran franc / Swedish krona

Saturday, 21 October 2017 ll➤ 1 ADF = 1.4658 SEK ✅ Converter Andorran franc Swedish krona . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Swedish krona parity obtained here was updated on the 21 Oct 2017

1 ADF = 1.4658 SEK

You can change the currencies in the form.