Andorran franc to Swedish krona Converter

ADF
kr
7 8 9
4 5 6
1 2 3
0 . convert

The converter shows the conversion of 1 Andorran franc to Swedish krona as of Friday, 15 December 2017. It has been updated today with the official exchange rate published by central banks or market places. Click on the following link if you want to reverse the Swedish krona to Andorran franc conversion. You can go back to the home page of the currency converter.

The Swedish Krona is the money of Sweden.

The code of Andorran franc is ADF, SEK is the ISO code of Swedish krona. We use ADF as symbol of Andorran franc and kr as symbol of Swedish krona. One Swedish krona is composed of 100 Öre. SEK is regulated by Sveriges Riksbank

Did you know:

Is it the right time to change your currencies?

The best day to change Andorran francs in Swedish kronor was the . At that time the currency had reached its highest value.

100 Andorran francs = 143.52 Swedish kronor

The worst day to change Andorran francs in Swedish kronor was the . The exchange rate had fallen to its lowest value.

100 Andorran francs = 143.52 Swedish kronor

ADF/SEK chart

Andorran francs to Swedish kronor conversion table

Andorran franc (ADF) Swedish krona (SEK)
ADF 1.00 kr 1.52
ADF 2.00 kr 3.03
ADF 3.00 kr 4.55
ADF 4.00 kr 6.07
ADF 5.00 kr 7.58
ADF 6.00 kr 9.10
ADF 7.00 kr 10.61
ADF 8.00 kr 12.13
ADF 9.00 kr 13.65
ADF 10.00 kr 15.16
ADF 15.00 kr 22.75
ADF 20.00 kr 30.33
ADF 25.00 kr 37.91
ADF 30.00 kr 45.49
ADF 40.00 kr 60.66
ADF 50.00 kr 75.82
ADF 60.00 kr 90.98
ADF 70.00 kr 106.15
ADF 80.00 kr 121.31
ADF 90.00 kr 136.48
ADF 100.00 kr 151.64
ADF 150.00 kr 227.46
ADF 200.00 kr 303.28
ADF 500.00 kr 758.20
ADF 1 000.00 kr 1 516.40

Historical Andorran franc / Swedish krona

History of daily rates ADF /SEK since Sunday, 15 November 2015.

The maximum was reached on

  • 1 Andorran franc = 1.5261213768585 Swedish krona

the minimum on

  • 1 Andorran franc = 1.395586905849 Swedish krona
Date ADF/SEK
1.5197
1.5148
1.5178
1.5073
1.5261
1.5183
1.5160
1.5147
1.5230
1.5156
1.5086
1.5236
1.5163
1.5147
1.5147
1.5208
1.5121
1.5073
1.5046
1.5065
1.5056
1.5058
1.4988
1.5025
1.5089
1.5176
1.5126
1.5144
1.5144
1.5077
1.5148
1.5103
1.4917
1.4858
1.4862
1.4862
1.4869
1.4842
1.4798
1.4744
1.4693
1.4658
1.4670
1.4658
1.4679
1.4631
1.4630
1.4573
1.4622
1.4603
1.4625
1.4652
1.4547
1.4534
1.4542
1.4521
1.4514
1.4524
1.4528
1.4514
1.4562
1.4613
1.4668
1.4671
1.4671
1.4578
1.4590
1.4603
1.4527
1.4535
1.4535
1.4535
1.4512
1.4530
1.4544
1.4510
1.4505
1.4508
1.4508
1.4523
1.4555
1.4541
1.4600
1.4551
1.4550
1.4552
1.4525
1.4492
1.4470
1.4441
1.4454
1.4462
1.4466
1.4416
1.4457
1.4493
1.4551
1.4483
1.4480
1.4482
1.4515
1.4511
1.4528
1.4545
1.4540
1.4546
1.4549
1.4546
1.4487
1.4449
1.4575
1.4643
1.4631
1.4632
1.4602
1.4660
1.4649
1.4656
1.4631
1.4624
1.4624
1.4663
1.4642
1.4604
1.4560
1.4521
1.4543
1.4539
1.4631
1.4618
1.4573
1.4580
1.4659
1.4656
1.4658
1.4577
1.4598
1.4622
1.4514
1.4533
1.4523
1.4523
1.4524
1.4640
1.4687
1.4641
1.4648
1.4649
1.4656
1.4696
1.4693
1.4744
1.4709
1.4673
1.4671
1.4683
1.4754
1.4818
1.4883
1.4866
1.4877
1.4881
1.4885
1.4882
1.4893
1.4906
1.4862
1.4854
1.4862
1.4854
1.4874
1.4884
1.4852
1.4933
1.4880
1.4878
1.4873
1.4892
1.4907
1.4903
1.4851
1.4830
1.4824
1.4824
1.4842
1.4897
1.4872
1.4816
1.4802
1.4814
1.4810
1.4853
1.4828
1.4843
1.4896
1.4905
1.4908
1.4913
1.4907
1.4851
1.4842
1.4775
1.4722
1.4722
1.4722
1.4710
1.4783
1.4736
1.4711
1.4745
1.4746
1.4746
1.4787
1.4675
1.4666
1.4704
1.4700
1.4710
1.4710
1.4638
1.4562
1.4608
1.4673
1.4647
1.4722
1.4722
1.4680
1.4649
1.4652
1.4603
1.4618
1.4595
1.4595
1.4619
1.4597
1.4643
1.4660
1.4644
1.4623
1.4623
1.4641
1.4613
1.4644
1.4572
1.4570
1.4585
1.4585
1.4552
1.4552
1.4562
1.4548
1.4522
1.4509
1.4509
1.4510
1.4477
1.4506
1.4443
1.4451
1.4466
1.4466
1.4470
1.4533
1.4500
1.4516
1.4649
1.4644
1.4644
1.4586
1.4545
1.4520
1.4550
1.4536
1.4524
1.4524
1.4550
1.4549
1.4576
1.4626
1.4547
1.4552
1.4552
1.4507
1.4442
1.4418
1.4452
1.4418
1.4399
1.4399
1.4408
1.4412
1.4402
1.4436
1.4465
1.4465
1.4465
1.4465
1.4411
1.4448
1.4456
1.4417
1.4401
1.4401
1.4352
1.4362
1.4404
1.4393
1.4427
1.4417
1.4417
1.4396
1.4449
1.4475
1.4489
1.4504
1.4466
1.4466
1.4545
1.4503
1.4507
1.4463
1.4470
1.4448
1.4448
1.4480
1.4561
1.4609
1.4582
1.4549
1.4530
1.4530
1.4544
1.4558
1.4538
1.4540
1.4591
1.4588
1.4588
1.4590
1.4603
1.4705
1.4669
1.4676
1.4672
1.4672
1.4670
1.4664
1.4811
1.4866
1.4900
1.4870
1.4870
1.4934
1.4869
1.4845
1.4858
1.4787
1.4782
1.4782
1.4768
1.4869
1.4922
1.4961
1.4922
1.4952