Andorran franc to Singapore dollar Converter

ADF
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Singapore dollar was the Monday, 22 May 2017. At that time the currency had reached its highest value.

1000 Andorran franc = 225.55 Singapore dollar

The worst day to change Andorran franc in Singapore dollar was the Saturday, 25 February 2017. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 225.55 Singapore dollar

Andorran franc to Singapore dollar conversion table

Andorran franc (ADF) Singapore dollar (SGD)
ADF 10.00 $ 2.37
ADF 20.00 $ 4.73
ADF 30.00 $ 7.10
ADF 40.00 $ 9.47
ADF 50.00 $ 11.83
ADF 60.00 $ 14.20
ADF 70.00 $ 16.57
ADF 80.00 $ 18.93
ADF 90.00 $ 21.30
ADF 100.00 $ 23.67
ADF 150.00 $ 35.50
ADF 200.00 $ 47.33
ADF 250.00 $ 59.16
ADF 300.00 $ 71.00
ADF 400.00 $ 94.66
ADF 500.00 $ 118.33
ADF 600.00 $ 141.99
ADF 700.00 $ 165.66
ADF 800.00 $ 189.32
ADF 900.00 $ 212.99
ADF 1 000.00 $ 236.65
ADF 1 500.00 $ 354.98
ADF 2 000.00 $ 473.30
ADF 5 000.00 $ 1 183.25
ADF 10 000.00 $ 2 366.50

convert Singapore dollar to Andorran franc

Currency Of Andorra

Currency Of Singapore

Historical Andorran franc / Singapore dollar

History of daily rates ADF /SGD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 10 February 2016

  • 1 Andorran franc = 0.24073681659011 Singapore dollar

the minimum on Saturday, 25 February 2017

  • 1 Andorran franc = 0.22554832100275 Singapore dollar
Date ADF/SGD
Monday, 22 May 2017 0.23747
Sunday, 21 May 2017 0.23686
Saturday, 20 May 2017 0.23654
Friday, 19 May 2017 0.23654
Thursday, 18 May 2017 0.23588
Wednesday, 17 May 2017 0.23656
Tuesday, 16 May 2017 0.23579
Monday, 15 May 2017 0.23393
Sunday, 14 May 2017 0.23384
Saturday, 13 May 2017 0.23381
Friday, 12 May 2017 0.23355
Thursday, 11 May 2017 0.23319
Wednesday, 10 May 2017 0.23387
Tuesday, 9 May 2017 0.23390
Monday, 8 May 2017 0.23415
Sunday, 7 May 2017 0.23550
Saturday, 6 May 2017 0.23549
Friday, 5 May 2017 0.23541
Thursday, 4 May 2017 0.23444
Wednesday, 3 May 2017 0.23189
Tuesday, 2 May 2017 0.23212
Monday, 1 May 2017 0.23218
Sunday, 30 April 2017 0.23229
Saturday, 29 April 2017 0.23189
Friday, 28 April 2017 0.23165
Thursday, 27 April 2017 0.23140
Wednesday, 26 April 2017 0.23206
Tuesday, 25 April 2017 0.23218
Monday, 24 April 2017 0.23072
Sunday, 23 April 2017 0.23093
Saturday, 22 April 2017 0.22834
Friday, 21 April 2017 0.22806
Thursday, 20 April 2017 0.22837
Wednesday, 19 April 2017 0.22828
Tuesday, 18 April 2017 0.22832
Monday, 17 April 2017 0.22680
Sunday, 16 April 2017 0.22591
Saturday, 15 April 2017 0.22570
Friday, 14 April 2017 0.22570
Thursday, 13 April 2017 0.22622
Wednesday, 12 April 2017 0.22687
Tuesday, 11 April 2017 0.22689
Monday, 10 April 2017 0.22686
Sunday, 9 April 2017 0.22666
Saturday, 8 April 2017 0.22643
Friday, 7 April 2017 0.22643
Thursday, 6 April 2017 0.22753
Wednesday, 5 April 2017 0.22767
Tuesday, 4 April 2017 0.22761
Monday, 3 April 2017 0.22713
Sunday, 2 April 2017 0.22724
Saturday, 1 April 2017 0.22681
Friday, 31 March 2017 0.22681
Thursday, 30 March 2017 0.22761
Wednesday, 29 March 2017 0.22880
Tuesday, 28 March 2017 0.23041
Monday, 27 March 2017 0.23078
Sunday, 26 March 2017 0.23084
Saturday, 25 March 2017 0.23014
Friday, 24 March 2017 0.22997
Thursday, 23 March 2017 0.22998
Wednesday, 22 March 2017 0.23018
Tuesday, 21 March 2017 0.23062
Monday, 20 March 2017 0.22852
Sunday, 19 March 2017 0.22956
Saturday, 18 March 2017 0.22913
Friday, 17 March 2017 0.22913
Thursday, 16 March 2017 0.23012
Wednesday, 15 March 2017 0.22951
Tuesday, 14 March 2017 0.22890
Monday, 13 March 2017 0.22976
Sunday, 12 March 2017 0.22992
Saturday, 11 March 2017 0.22957
Friday, 10 March 2017 0.22957
Thursday, 9 March 2017 0.22913
Wednesday, 8 March 2017 0.22779
Tuesday, 7 March 2017 0.22719
Monday, 6 March 2017 0.22780
Sunday, 5 March 2017 0.22822
Saturday, 4 March 2017 0.22785
Friday, 3 March 2017 0.22785
Thursday, 2 March 2017 0.22619
Wednesday, 1 March 2017 0.22666
Tuesday, 28 February 2017 0.22643
Monday, 27 February 2017 0.22662
Sunday, 26 February 2017 0.22617
Saturday, 25 February 2017 0.22555
Friday, 24 February 2017 0.22567
Thursday, 23 February 2017 0.22706
Wednesday, 22 February 2017 0.22732
Tuesday, 21 February 2017 0.22820
Monday, 20 February 2017 0.22936
Sunday, 19 February 2017 0.22959
Saturday, 18 February 2017 0.22941
Friday, 17 February 2017 0.22918
Thursday, 16 February 2017 0.23046
Wednesday, 15 February 2017 0.22922
Tuesday, 14 February 2017 0.22886
Monday, 13 February 2017 0.23005
Sunday, 12 February 2017 0.23035
Saturday, 11 February 2017 0.23026
Friday, 10 February 2017 0.23026
Thursday, 9 February 2017 0.23090
Wednesday, 8 February 2017 0.23088
Tuesday, 7 February 2017 0.23088
Monday, 6 February 2017 0.23093
Sunday, 5 February 2017 0.23131
Saturday, 4 February 2017 0.23104
Friday, 3 February 2017 0.23104
Thursday, 2 February 2017 0.23151
Wednesday, 1 February 2017 0.23183
Tuesday, 31 January 2017 0.23207
Monday, 30 January 2017 0.23180
Sunday, 29 January 2017 0.23345
Saturday, 28 January 2017 0.23328
Friday, 27 January 2017 0.23314
Thursday, 26 January 2017 0.23209
Wednesday, 25 January 2017 0.23155
Tuesday, 24 January 2017 0.23242
Monday, 23 January 2017 0.23248
Sunday, 22 January 2017 0.23250
Saturday, 21 January 2017 0.23203
Friday, 20 January 2017 0.23203
Thursday, 19 January 2017 0.23175
Wednesday, 18 January 2017 0.23149
Tuesday, 17 January 2017 0.23120
Monday, 16 January 2017 0.23102
Sunday, 15 January 2017 0.23143
Saturday, 14 January 2017 0.23113
Friday, 13 January 2017 0.23113
Thursday, 12 January 2017 0.23091
Wednesday, 11 January 2017 0.23014
Tuesday, 10 January 2017 0.23108
Monday, 9 January 2017 0.23162
Sunday, 8 January 2017 0.23116
Saturday, 7 January 2017 0.23067
Friday, 6 January 2017 0.23067
Thursday, 5 January 2017 0.23102
Wednesday, 4 January 2017 0.23003
Tuesday, 3 January 2017 0.23009
Monday, 2 January 2017 0.23113
Sunday, 1 January 2016 0.23244
Saturday, 31 December 2016 0.23175
Friday, 30 December 2016 0.23175
Thursday, 29 December 2016 0.23151
Wednesday, 28 December 2016 0.23021
Tuesday, 27 December 2016 0.23095
Monday, 26 December 2016 0.23050
Sunday, 25 December 2016 0.23020
Saturday, 24 December 2016 0.22998
Friday, 23 December 2016 0.22998
Thursday, 22 December 2016 0.23072
Wednesday, 21 December 2016 0.22971
Tuesday, 20 December 2016 0.22889
Monday, 19 December 2016 0.22977
Sunday, 18 December 2016 0.23026
Saturday, 17 December 2016 0.22991
Friday, 16 December 2016 0.22991
Thursday, 15 December 2016 0.22919
Wednesday, 14 December 2016 0.23050
Tuesday, 13 December 2016 0.23079
Monday, 12 December 2016 0.23082
Sunday, 11 December 2016 0.23030
Saturday, 10 December 2016 0.22995
Friday, 9 December 2016 0.22995
Thursday, 8 December 2016 0.23044
Wednesday, 7 December 2016 0.23233
Tuesday, 6 December 2016 0.23212
Monday, 5 December 2016 0.23258
Sunday, 4 December 2016 0.22883
Saturday, 3 December 2016 0.23040
Friday, 2 December 2016 0.23040
Thursday, 1 December 2016 0.23168
Wednesday, 30 November 2016 0.23160
Tuesday, 29 November 2016 0.23130
Monday, 28 November 2016 0.23037
Sunday, 27 November 2016 0.23061
Saturday, 26 November 2016 0.23058
Friday, 25 November 2016 0.23026
Thursday, 24 November 2016 0.23047
Wednesday, 23 November 2016 0.23021
Tuesday, 22 November 2016 0.23072
Monday, 21 November 2016 0.23055
Sunday, 20 November 2016 0.23034
Saturday, 19 November 2016 0.22979
Friday, 18 November 2016 0.22979
Thursday, 17 November 2016 0.23041
Wednesday, 16 November 2016 0.23064
Tuesday, 15 November 2016 0.23125
Monday, 14 November 2016 0.23162
Sunday, 13 November 2016 0.23345
Saturday, 12 November 2016 0.23338
Friday, 11 November 2016 0.23338
Thursday, 10 November 2016 0.23419
Wednesday, 9 November 2016 0.23293
Tuesday, 8 November 2016 0.23279
Monday, 7 November 2016 0.23399
Sunday, 6 November 2016 0.23419
Saturday, 5 November 2016 0.23454
Friday, 4 November 2016 0.23454
Thursday, 3 November 2016 0.23421
Wednesday, 2 November 2016 0.23415
Tuesday, 1 November 2016 0.23396
Monday, 31 October 2016 0.23268
Sunday, 30 October 2016 0.23287
Saturday, 29 October 2016 0.23270
Friday, 28 October 2016 0.23270
Thursday, 27 October 2016 0.23165
Wednesday, 26 October 2016 0.23131
Tuesday, 25 October 2016 0.23055
Monday, 24 October 2016 0.23101
Sunday, 23 October 2016 0.23107
Saturday, 22 October 2016 0.23122
Friday, 21 October 2016 0.23122
Thursday, 20 October 2016 0.23172
Wednesday, 19 October 2016 0.23194
Tuesday, 18 October 2016 0.23192
Monday, 17 October 2016 0.23291
Sunday, 16 October 2016 0.23259
Saturday, 15 October 2016 0.23244
Friday, 14 October 2016 0.23244
Thursday, 13 October 2016 0.23279
Wednesday, 12 October 2016 0.23232
Tuesday, 11 October 2016 0.23229
Monday, 10 October 2016 0.23354
Sunday, 9 October 2016 0.23433
Saturday, 8 October 2016 0.23415
Friday, 7 October 2016 0.23415
Thursday, 6 October 2016 0.23328
Wednesday, 5 October 2016 0.23399
Tuesday, 4 October 2016 0.23412
Monday, 3 October 2016 0.23326
Sunday, 2 October 2016 0.23351
Saturday, 1 October 2016 0.23319
Friday, 30 September 2016 0.23319
Thursday, 29 September 2016 0.23340
Wednesday, 28 September 2016 0.23245
Tuesday, 27 September 2016 0.23238
Monday, 26 September 2016 0.23332
Sunday, 25 September 2016 0.23280
Saturday, 24 September 2016 0.23227
Friday, 23 September 2016 0.23227
Thursday, 22 September 2016 0.23166
Wednesday, 21 September 2016 0.23076
Tuesday, 20 September 2016 0.23151
Monday, 19 September 2016 0.23209
Sunday, 18 September 2016 0.23252
Saturday, 17 September 2016 0.23236
Friday, 16 September 2016 0.23236
Thursday, 15 September 2016 0.23348
Wednesday, 14 September 2016 0.23358
Tuesday, 13 September 2016 0.23373
Monday, 12 September 2016 0.23232
Sunday, 11 September 2016 0.23290
Saturday, 10 September 2016 0.23221
Friday, 9 September 2016 0.23221
Thursday, 8 September 2016 0.23197
Wednesday, 7 September 2016 0.23076
Tuesday, 6 September 2016 0.23099
Monday, 5 September 2016 0.23064
Sunday, 4 September 2016 0.23136
Saturday, 3 September 2016 0.23098
Friday, 2 September 2016 0.23098
Thursday, 1 September 2016 0.23203
Wednesday, 31 August 2016 0.23151
Tuesday, 30 August 2016 0.23171
Monday, 29 August 2016 0.23184
Sunday, 28 August 2016 0.23221
Saturday, 27 August 2016 0.23166
Friday, 26 August 2016 0.23166
Thursday, 25 August 2016 0.23274
Wednesday, 24 August 2016 0.23253
Tuesday, 23 August 2016 0.23288
Monday, 22 August 2016 0.23311
Sunday, 21 August 2016 0.23233
Saturday, 20 August 2016 0.23215
Friday, 19 August 2016 0.23215
Thursday, 18 August 2016 0.23172
Wednesday, 17 August 2016 0.23096
Tuesday, 16 August 2016 0.23023
Monday, 15 August 2016 0.22898
Sunday, 14 August 2016 0.22898
Saturday, 13 August 2016 0.22872
Friday, 12 August 2016 0.22872
Thursday, 11 August 2016 0.22811
Wednesday, 10 August 2016 0.22857
Tuesday, 9 August 2016 0.22779
Monday, 8 August 2016 0.22753
Sunday, 7 August 2016 0.22768
Saturday, 6 August 2016 0.22745
Friday, 5 August 2016 0.22745
Thursday, 4 August 2016 0.22774
Wednesday, 3 August 2016 0.22805
Tuesday, 2 August 2016 0.22910
Monday, 1 August 2016 0.22840
Sunday, 31 July 2016 0.22835
Saturday, 30 July 2016 0.22785
Friday, 29 July 2016 0.22785
Thursday, 28 July 2016 0.22848
Wednesday, 27 July 2016 0.22809
Tuesday, 26 July 2016 0.22745
Monday, 25 July 2016 0.22822
Sunday, 24 July 2016 0.22724
Saturday, 23 July 2016 0.22700
Friday, 22 July 2016 0.22700
Thursday, 21 July 2016 0.22771
Wednesday, 20 July 2016 0.22794
Tuesday, 19 July 2016 0.22713
Monday, 18 July 2016 0.22766
Sunday, 17 July 2016 0.22709
Saturday, 16 July 2016 0.22663
Friday, 15 July 2016 0.22663
Thursday, 14 July 2016 0.22764
Wednesday, 13 July 2016 0.22738
Tuesday, 12 July 2016 0.22774
Monday, 11 July 2016 0.22716
Sunday, 10 July 2016 0.22729
Saturday, 9 July 2016 0.22718
Friday, 8 July 2016 0.22719
Thursday, 7 July 2016 0.22783
Wednesday, 6 July 2016 0.22821
Tuesday, 5 July 2016 0.22884
Monday, 4 July 2016 0.22845
Sunday, 3 July 2016 0.22848
Saturday, 2 July 2016 0.22848
Friday, 1 July 2016 0.22848
Thursday, 30 June 2016 0.22805
Wednesday, 29 June 2016 0.22841
Tuesday, 28 June 2016 0.22838
Monday, 27 June 2016 0.22867
Sunday, 26 June 2016 0.22878
Saturday, 25 June 2016 0.22934
Friday, 24 June 2016 0.22934
Thursday, 23 June 2016 0.23252
Wednesday, 22 June 2016 0.23062
Tuesday, 21 June 2016 0.23132
Monday, 20 June 2016 0.23216
Sunday, 19 June 2016 0.23184
Saturday, 18 June 2016 0.23197
Friday, 17 June 2016 0.23203
Thursday, 16 June 2016 0.23196
Wednesday, 15 June 2016 0.23214
Tuesday, 14 June 2016 0.23316
Monday, 13 June 2016 0.23336
Sunday, 12 June 2016 0.23336
Saturday, 11 June 2016 0.23336
Friday, 10 June 2016 0.23364
Thursday, 9 June 2016 0.23418
Wednesday, 8 June 2016 0.23448
Tuesday, 7 June 2016 0.23514
Monday, 6 June 2016 0.23429
Sunday, 5 June 2016 0.23442
Saturday, 4 June 2016 0.23420
Friday, 3 June 2016 0.23459
Thursday, 2 June 2016 0.23441
Wednesday, 1 June 2016 0.23424
Tuesday, 31 May 2016 0.23430
Monday, 30 May 2016 0.23408
Sunday, 29 May 2016 0.23410
Saturday, 28 May 2016 0.23410
Friday, 27 May 2016 0.23443
Thursday, 26 May 2016 0.23446
Wednesday, 25 May 2016 0.23524
Tuesday, 24 May 2016 0.23588
Monday, 23 May 2016 0.23607

Converter Andorran franc / Singapore dollar

Monday, 22 May 2017 ll➤ 1 ADF = 0.23747 SGD ✅ Converter Andorran franc Singapore dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Singapore dollar parity obtained here was updated on the 22 May 2017

1 ADF = 0.23747 SGD

You can change the currencies in the form.