Andorran franc to Singapore dollar Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Singapore dollar was the Wednesday, 10 February 2016. At that time the currency had reached its highest value.

1000 Andorran franc = 226.63 Singapore dollar

The worst day to change Andorran franc in Singapore dollar was the Friday, 15 July 2016. The exchange rate had fallen to its lowest value.

1000 Andorran franc = 226.63 Singapore dollar

Graphic Andorran franc / Singapore dollar

Andorran franc to Singapore dollar conversion table

10 andorran franc = 2.31 $
20 andorran franc = 4.62 $
30 andorran franc = 6.93 $
40 andorran franc = 9.24 $
50 andorran franc = 11.55 $
60 andorran franc = 13.86 $
70 andorran franc = 16.17 $
80 andorran franc = 18.48 $
90 andorran franc = 20.79 $
100 andorran franc = 23.10 $
150 andorran franc = 34.65 $
200 andorran franc = 46.20 $
250 andorran franc = 57.75 $
300 andorran franc = 69.30 $
400 andorran franc = 92.40 $
500 andorran franc = 115.50 $
600 andorran franc = 138.59 $
700 andorran franc = 161.69 $
800 andorran franc = 184.79 $
900 andorran franc = 207.89 $
1 000 andorran franc = 230.99 $

currency of Andorra

  • iso 4217: ADF

currency of Singapore

Converter Andorran franc / Singapore dollar

2016-12-02 ► 1 ADF = 0.23099 SGD ► Converter Andorran franc Singapore dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Singapore dollar parity obtained here was updated on the 2016-12-02

1 ADF = 0.23099 SGD

You can change the currencies in the form.

Historical Andorran franc / Singapore dollar

History of daily rates ADF /SGD since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 10 February 2016

  • 1 Andorran franc = 0.24073681659011 Singapore dollar

the minimum on Friday, 15 July 2016

  • 1 Andorran franc = 0.22663375800548 Singapore dollar
date  
2016-12-02 0.23099
2016-12-01 0.23168
2016-11-30 0.23160
2016-11-29 0.23130
2016-11-28 0.23037
2016-11-27 0.23061
2016-11-26 0.23058
2016-11-25 0.23026
2016-11-24 0.23047
2016-11-23 0.23021
2016-11-22 0.23072
2016-11-21 0.23055
2016-11-20 0.23034
2016-11-19 0.22979
2016-11-18 0.22979
2016-11-17 0.23041
2016-11-16 0.23064
2016-11-15 0.23125
2016-11-14 0.23162
2016-11-13 0.23345
2016-11-12 0.23338
2016-11-11 0.23338
2016-11-10 0.23419
2016-11-09 0.23293
2016-11-08 0.23279
2016-11-07 0.23399
2016-11-06 0.23419
2016-11-05 0.23454
2016-11-04 0.23454
2016-11-03 0.23421
2016-11-02 0.23415
2016-11-01 0.23396
2016-10-31 0.23268
2016-10-30 0.23287
2016-10-29 0.23270
2016-10-28 0.23270
2016-10-27 0.23165
2016-10-26 0.23131
2016-10-25 0.23055
2016-10-24 0.23101
2016-10-23 0.23107
2016-10-22 0.23122
2016-10-21 0.23122
2016-10-20 0.23172
2016-10-19 0.23194
2016-10-18 0.23192
2016-10-17 0.23291
2016-10-16 0.23259
2016-10-15 0.23244
2016-10-14 0.23244
2016-10-13 0.23279
2016-10-12 0.23232
2016-10-11 0.23229
2016-10-10 0.23354
2016-10-09 0.23433
2016-10-08 0.23415
2016-10-07 0.23415
2016-10-06 0.23328
2016-10-05 0.23399
2016-10-04 0.23412
2016-10-03 0.23326
2016-10-02 0.23351
2016-10-01 0.23319
2016-09-30 0.23319
2016-09-29 0.23340
2016-09-28 0.23245
2016-09-27 0.23238
2016-09-26 0.23332
2016-09-25 0.23280
2016-09-24 0.23227
2016-09-23 0.23227
2016-09-22 0.23166
2016-09-21 0.23076
2016-09-20 0.23151
2016-09-19 0.23209
2016-09-18 0.23252
2016-09-17 0.23236
2016-09-16 0.23236
2016-09-15 0.23348
2016-09-14 0.23358
2016-09-13 0.23373
2016-09-12 0.23232
2016-09-11 0.23290
2016-09-10 0.23221
2016-09-09 0.23221
2016-09-08 0.23197
2016-09-07 0.23076
2016-09-06 0.23099
2016-09-05 0.23064
2016-09-04 0.23136
2016-09-03 0.23098
2016-09-02 0.23098
2016-09-01 0.23203
2016-08-31 0.23151
2016-08-30 0.23171
2016-08-29 0.23184
2016-08-28 0.23221
2016-08-27 0.23166
2016-08-26 0.23166
2016-08-25 0.23274
2016-08-24 0.23253
2016-08-23 0.23288
2016-08-22 0.23311
2016-08-21 0.23233
2016-08-20 0.23215
2016-08-19 0.23215
2016-08-18 0.23172
2016-08-17 0.23096
2016-08-16 0.23023
2016-08-15 0.22898
2016-08-14 0.22898
2016-08-13 0.22872
2016-08-12 0.22872
2016-08-11 0.22811
2016-08-10 0.22857
2016-08-09 0.22779
2016-08-08 0.22753
2016-08-07 0.22768
2016-08-06 0.22745
2016-08-05 0.22745
2016-08-04 0.22774
2016-08-03 0.22805
2016-08-02 0.22910
2016-08-01 0.22840
2016-07-31 0.22835
2016-07-30 0.22785
2016-07-29 0.22785
2016-07-28 0.22848
2016-07-27 0.22809
2016-07-26 0.22745
2016-07-25 0.22822
2016-07-24 0.22724
2016-07-23 0.22700
2016-07-22 0.22700
2016-07-21 0.22771
2016-07-20 0.22794
2016-07-19 0.22713
2016-07-18 0.22766
2016-07-17 0.22709
2016-07-16 0.22663
2016-07-15 0.22663
2016-07-14 0.22764
2016-07-13 0.22738
2016-07-12 0.22774
2016-07-11 0.22716
2016-07-10 0.22729
2016-07-09 0.22718
2016-07-08 0.22719
2016-07-07 0.22783
2016-07-06 0.22821
2016-07-05 0.22884
2016-07-04 0.22845
2016-07-03 0.22848
2016-07-02 0.22848
2016-07-01 0.22848
2016-06-30 0.22805
2016-06-29 0.22841
2016-06-28 0.22838
2016-06-27 0.22867
2016-06-26 0.22878
2016-06-25 0.22934
2016-06-24 0.22934
2016-06-23 0.23252
2016-06-22 0.23062
2016-06-21 0.23132
2016-06-20 0.23216
2016-06-19 0.23184
2016-06-18 0.23197
2016-06-17 0.23203
2016-06-16 0.23196
2016-06-15 0.23214
2016-06-14 0.23316
2016-06-13 0.23336
2016-06-12 0.23336
2016-06-11 0.23336
2016-06-10 0.23364
2016-06-09 0.23418
2016-06-08 0.23448
2016-06-07 0.23514
2016-06-06 0.23429
2016-06-05 0.23442
2016-06-04 0.23420
2016-06-03 0.23459
2016-06-02 0.23441
2016-06-01 0.23424
2016-05-31 0.23430
2016-05-30 0.23408
2016-05-29 0.23410
2016-05-28 0.23410
2016-05-27 0.23443
2016-05-26 0.23446
2016-05-25 0.23524
2016-05-24 0.23588
2016-05-23 0.23607
2016-05-22 0.23609
2016-05-21 0.23614
2016-05-20 0.23574
2016-05-19 0.23663
2016-05-18 0.23620
2016-05-17 0.23679
2016-05-16 0.23745
2016-05-15 0.23725
2016-05-14 0.23706
2016-05-13 0.23805
2016-05-12 0.23799
2016-05-11 0.23750
2016-05-10 0.23732
2016-05-09 0.23665
2016-05-08 0.23670
2016-05-07 0.23668
2016-05-06 0.23661
2016-05-05 0.23764
2016-05-04 0.23678
2016-05-03 0.23516
2016-05-02 0.23364
2016-05-01 0.23361
2016-04-30 0.23361
2016-04-29 0.23291
2016-04-28 0.23266
2016-04-27 0.23286
2016-04-26 0.23218
2016-04-25 0.23190
2016-04-24 0.23185
2016-04-23 0.23186
2016-04-22 0.23236
2016-04-21 0.23228
2016-04-20 0.23227
2016-04-19 0.23355
2016-04-18 0.23405
2016-04-17 0.23385
2016-04-16 0.23382
2016-04-15 0.23393
2016-04-14 0.23292
2016-04-13 0.23267
2016-04-12 0.23396
2016-04-11 0.23410
2016-04-10 0.23402
2016-04-09 0.23402
2016-04-08 0.23428
2016-04-07 0.23437
2016-04-06 0.23523
2016-04-05 0.23448
2016-04-04 0.23462
2016-04-03 0.23464
2016-04-02 0.23467
2016-04-01 0.23364
2016-03-31 0.23359
2016-03-30 0.23351
2016-03-29 0.23339
2016-03-28 0.23296
2016-03-27 0.23300
2016-03-26 0.23299
2016-03-25 0.23298
2016-03-24 0.23268
2016-03-23 0.23285
2016-03-22 0.23359
2016-03-21 0.23311
2016-03-20 0.23314
2016-03-19 0.23321
2016-03-18 0.23382
2016-03-17 0.23339
2016-03-16 0.23361
2016-03-15 0.23298
2016-03-14 0.23335
2016-03-13 0.23336
2016-03-12 0.23340
2016-03-11 0.23145
2016-03-10 0.23170
2016-03-09 0.23255
2016-03-08 0.23087
2016-03-07 0.23111
2016-03-06 0.23103
2016-03-05 0.23103
2016-03-04 0.23124
2016-03-03 0.23198
2016-03-02 0.23246
2016-03-01 0.23381
2016-02-29 0.23519
2016-02-28 0.23516
2016-02-27 0.23504
2016-02-26 0.23565
2016-02-25 0.23593
2016-02-24 0.23595
2016-02-23 0.23629
2016-02-22 0.23830
2016-02-21 0.23829
2016-02-20 0.23828
2016-02-19 0.23761
2016-02-18 0.23885
2016-02-17 0.23860
2016-02-16 0.23882
2016-02-15 0.24004
2016-02-14 0.24020
2016-02-13 0.24019
2016-02-12 0.23996
2016-02-11 0.23938
2016-02-10 0.24074
2016-02-09 0.23929
2016-02-08 0.23927
2016-02-07 0.23937
2016-02-06 0.23937
2016-02-05 0.23973
2016-02-04 0.23861
2016-02-03 0.23743
2016-02-02 0.23622
2016-02-01 0.23692
2016-01-31 0.23689
2016-01-30 0.23663
2016-01-29 0.23766
2016-01-28 0.23716
2016-01-27 0.23632
2016-01-26 0.23611
2016-01-25 0.23557
2016-01-24 0.23565
2016-01-23 0.23565
2016-01-22 0.23835
2016-01-21 0.23901
2016-01-20 0.23839
2016-01-19 0.23907
2016-01-18 0.23951
2016-01-17 0.23949
2016-01-16 0.23948
2016-01-15 0.23854
2016-01-14 0.23715
2016-01-13 0.23775
2016-01-12 0.23828
2016-01-11 0.23863
2016-01-10 0.23825
2016-01-09 0.23855
2016-01-08 0.23781
2016-01-07 0.23504
2016-01-06 0.23367
2016-01-05 0.23601
2016-01-04 0.23493
2016-01-03 0.23477
2016-01-02 0.23478
2016-01-01 0.23504
2015-12-31 0.23563
2015-12-30 0.23552
2015-12-29 0.23527
2015-12-28 0.23469
2015-12-27 0.23462
2015-12-26 0.23458
2015-12-25 0.23461
2015-12-24 0.23405
2015-12-23 0.23441
2015-12-22 0.23370
2015-12-21 0.23378
2015-12-20 0.23381
2015-12-19 0.23380
2015-12-18 0.23406
2015-12-17 0.23447
2015-12-16 0.23550
2015-12-15 0.23616
2015-12-14 0.23552
2015-12-13 0.23556
2015-12-12 0.23552
2015-12-11 0.23431
2015-12-10 0.23496
2015-12-09 0.23364
2015-12-08 0.23166
2015-12-07 0.23204
2015-12-06 0.23206
2015-12-05 0.23211
2015-12-04 0.23022